GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:10 | - | 7,500 |
16.09.24 21:33:09 | - | 7,500 |
16.09.24 21:30:09 | - | 7,500 |
16.09.24 21:27:09 | - | 7,500 |
16.09.24 21:24:08 | - | 7,500 |
16.09.24 21:21:08 | - | 7,500 |
16.09.24 21:18:07 | - | 7,500 |
16.09.24 21:15:33 | - | 7,750 |
16.09.24 21:12:32 | - | 7,750 |
16.09.24 21:09:32 | - | 7,750 |
16.09.24 21:06:32 | - | 7,750 |
16.09.24 21:03:32 | - | 7,750 |
16.09.24 21:00:31 | - | 7,750 |
16.09.24 20:57:31 | - | 7,750 |
16.09.24 20:56:15 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:15 | - | 7,500 |
16.09.24 20:50:15 | - | 7,500 |
16.09.24 20:47:15 | - | 7,500 |
16.09.24 20:44:14 | - | 7,500 |
16.09.24 20:41:14 | - | 7,500 |
16.09.24 20:38:14 | - | 7,500 |
16.09.24 20:35:14 | - | 7,500 |
16.09.24 20:32:13 | - | 7,500 |
16.09.24 20:29:13 | - | 7,500 |
16.09.24 20:26:13 | - | 7,500 |
16.09.24 20:23:12 | - | 7,500 |
16.09.24 20:20:12 | - | 7,500 |
16.09.24 20:17:12 | - | 7,500 |
16.09.24 20:14:11 | - | 7,500 |
16.09.24 20:11:11 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:11 | - | 7,500 |
16.09.24 20:08:01 | - | 7,400 |
16.09.24 20:07:56 | - | 7,500 |
16.09.24 20:07:56 | - | 7,550 |
16.09.24 20:07:56 | - | 7,600 |
16.09.24 20:07:48 | - | 7,600 |
16.09.24 20:07:48 | - | 7,550 |
16.09.24 20:07:01 | - | 7,500 |
16.09.24 20:06:47 | - | 7,400 |
16.09.24 20:06:46 | - | 7,400 |
16.09.24 20:06:46 | - | 7,500 |
16.09.24 20:06:15 | - | 7,500 |
16.09.24 20:05:51 | - | 7,400 |
16.09.24 20:05:10 | - | 7,250 |
16.09.24 20:03:47 | - | 7,300 |