GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:14 | - | 7,800 |
27.09.24 09:06:14 | - | 7,800 |
27.09.24 09:03:14 | - | 7,800 |
27.09.24 09:02:27 | - | 7,750 |
27.09.24 09:02:26 | - | 8,250 |
27.09.24 09:01:49 | - | 8,050 |
27.09.24 08:58:48 | - | 8,050 |
27.09.24 08:55:48 | - | 8,050 |
27.09.24 08:52:48 | - | 8,050 |
27.09.24 08:49:48 | - | 8,050 |
27.09.24 08:46:47 | - | 8,050 |
27.09.24 08:43:47 | - | 8,050 |
27.09.24 08:40:47 | - | 8,050 |
27.09.24 08:37:47 | - | 8,050 |
27.09.24 08:34:47 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:47 | - | 8,050 |
27.09.24 08:28:46 | - | 8,050 |
27.09.24 08:25:46 | - | 8,050 |
27.09.24 08:22:46 | - | 8,050 |
27.09.24 08:19:46 | - | 8,050 |
27.09.24 08:16:45 | - | 8,050 |
27.09.24 08:16:45 | - | 8,050 |
27.09.24 08:16:19 | - | 8,050 |
27.09.24 08:13:18 | - | 8,050 |
27.09.24 08:10:17 | - | 8,050 |
27.09.24 08:10:16 | - | 8,050 |
27.09.24 08:10:12 | - | 8,050 |
27.09.24 08:10:12 | - | 8,100 |
27.09.24 08:07:15 | - | 8,050 |
27.09.24 08:07:08 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:00 | - | 8,100 |
27.09.24 08:06:54 | - | 8,050 |
27.09.24 08:06:24 | - | 8,050 |
27.09.24 08:06:21 | - | 8,050 |
27.09.24 08:06:10 | - | 8,050 |
27.09.24 08:06:07 | - | 8,050 |
27.09.24 08:05:47 | - | 8,050 |
27.09.24 08:05:35 | - | 8,050 |
27.09.24 08:05:30 | - | 8,050 |
27.09.24 08:05:25 | - | 8,050 |
27.09.24 08:05:05 | - | 8,050 |
27.09.24 08:05:02 | - | 8,050 |
27.09.24 08:04:24 | - | 8,050 |
27.09.24 08:04:14 | - | 8,050 |
27.09.24 08:03:35 | - | 8,050 |