GRAMMER AG O.N.
WKN 589540 | ISIN DE0005895403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:00 | - | 8,200 |
27.09.24 11:14:00 | - | 8,200 |
27.09.24 11:11:00 | - | 8,200 |
27.09.24 11:07:59 | - | 8,200 |
27.09.24 11:04:59 | - | 8,200 |
27.09.24 11:01:59 | - | 8,200 |
27.09.24 10:58:58 | - | 8,200 |
27.09.24 10:58:12 | - | 8,050 |
27.09.24 10:55:12 | - | 8,050 |
27.09.24 10:52:12 | - | 8,050 |
27.09.24 10:49:12 | - | 8,050 |
27.09.24 10:46:12 | - | 8,050 |
27.09.24 10:43:11 | - | 8,050 |
27.09.24 10:40:11 | - | 8,050 |
27.09.24 10:37:11 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:11 | - | 8,050 |
27.09.24 10:31:10 | - | 8,050 |
27.09.24 10:28:10 | - | 8,050 |
27.09.24 10:25:10 | - | 8,050 |
27.09.24 10:22:10 | - | 8,050 |
27.09.24 10:19:10 | - | 8,050 |
27.09.24 10:16:10 | - | 8,050 |
27.09.24 10:13:09 | - | 8,050 |
27.09.24 10:10:09 | - | 8,050 |
27.09.24 10:07:09 | - | 8,050 |
27.09.24 10:04:09 | - | 8,050 |
27.09.24 10:01:09 | - | 8,050 |
27.09.24 09:58:09 | - | 8,050 |
27.09.24 09:55:09 | - | 8,050 |
27.09.24 09:52:08 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:08 | - | 8,050 |
27.09.24 09:46:08 | - | 8,050 |
27.09.24 09:43:07 | - | 8,050 |
27.09.24 09:42:35 | - | 8,050 |
27.09.24 09:39:35 | - | 8,050 |
27.09.24 09:36:35 | - | 8,050 |
27.09.24 09:33:34 | - | 8,050 |
27.09.24 09:30:34 | - | 8,050 |
27.09.24 09:27:34 | - | 8,050 |
27.09.24 09:24:34 | - | 8,050 |
27.09.24 09:21:34 | - | 8,050 |
27.09.24 09:18:34 | - | 8,050 |
27.09.24 09:15:34 | - | 8,050 |
27.09.24 09:12:48 | - | 7,900 |
27.09.24 09:09:47 | - | 7,900 |