DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:12 | - | 274,800 |
11.06.25 15:51:07 | - | 274,700 |
11.06.25 15:51:06 | - | 274,700 |
11.06.25 15:51:02 | - | 274,700 |
11.06.25 15:50:57 | - | 274,700 |
11.06.25 15:50:53 | - | 274,700 |
11.06.25 15:50:50 | - | 274,800 |
11.06.25 15:50:37 | - | 274,700 |
11.06.25 15:50:36 | - | 274,800 |
11.06.25 15:50:33 | - | 274,700 |
11.06.25 15:50:31 | - | 274,800 |
11.06.25 15:50:06 | - | 274,700 |
11.06.25 15:50:04 | - | 274,800 |
11.06.25 15:50:01 | - | 274,700 |
11.06.25 15:50:00 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:00 | - | 274,700 |
11.06.25 15:50:00 | - | 274,800 |
11.06.25 15:49:59 | - | 274,700 |
11.06.25 15:49:58 | - | 274,800 |
11.06.25 15:49:51 | - | 274,700 |
11.06.25 15:49:46 | - | 274,900 |
11.06.25 15:49:43 | - | 274,800 |
11.06.25 15:49:43 | - | 274,900 |
11.06.25 15:49:41 | - | 274,800 |
11.06.25 15:49:41 | - | 274,900 |
11.06.25 15:49:40 | - | 274,800 |
11.06.25 15:49:39 | - | 274,900 |
11.06.25 15:49:37 | - | 274,800 |
11.06.25 15:49:37 | - | 274,900 |
11.06.25 15:49:36 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:28 | - | 274,900 |
11.06.25 15:49:27 | - | 274,900 |
11.06.25 15:49:22 | - | 274,900 |
11.06.25 15:49:21 | - | 274,800 |
11.06.25 15:49:21 | - | 274,900 |
11.06.25 15:49:20 | - | 274,800 |
11.06.25 15:49:16 | - | 274,800 |
11.06.25 15:49:16 | - | 274,800 |
11.06.25 15:49:14 | - | 274,800 |
11.06.25 15:49:03 | - | 274,700 |
11.06.25 15:49:01 | - | 274,700 |
11.06.25 15:49:00 | - | 274,600 |
11.06.25 15:48:58 | - | 274,700 |
11.06.25 15:48:54 | - | 274,700 |
11.06.25 15:48:53 | - | 274,700 |