DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:58:23 | - | 283,500 |
09.06.25 13:58:23 | - | 283,500 |
09.06.25 13:58:21 | - | 283,500 |
09.06.25 13:58:19 | - | 283,500 |
09.06.25 13:58:05 | - | 283,400 |
09.06.25 13:57:56 | - | 283,500 |
09.06.25 13:57:33 | - | 283,400 |
09.06.25 13:57:25 | - | 283,300 |
09.06.25 13:57:25 | - | 283,300 |
09.06.25 13:57:24 | - | 283,300 |
09.06.25 13:57:22 | - | 283,200 |
09.06.25 13:57:21 | - | 283,200 |
09.06.25 13:57:21 | - | 283,200 |
09.06.25 13:56:56 | - | 283,200 |
09.06.25 13:56:54 | - | 283,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:56:25 | - | 283,200 |
09.06.25 13:56:18 | - | 283,300 |
09.06.25 13:56:00 | - | 283,200 |
09.06.25 13:55:51 | - | 283,400 |
09.06.25 13:55:44 | - | 283,500 |
09.06.25 13:55:43 | - | 283,400 |
09.06.25 13:52:42 | - | 283,400 |
09.06.25 13:52:42 | - | 283,400 |
09.06.25 13:52:05 | - | 283,500 |
09.06.25 13:51:11 | - | 283,400 |
09.06.25 13:51:00 | - | 283,400 |
09.06.25 13:50:50 | - | 283,500 |
09.06.25 13:50:29 | - | 283,400 |
09.06.25 13:50:11 | - | 283,500 |
09.06.25 13:49:59 | - | 283,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:49:49 | - | 283,400 |
09.06.25 13:49:48 | - | 283,500 |
09.06.25 13:49:22 | - | 283,400 |
09.06.25 13:49:05 | - | 283,400 |
09.06.25 13:48:56 | - | 283,400 |
09.06.25 13:48:56 | - | 283,400 |
09.06.25 13:48:48 | - | 283,400 |
09.06.25 13:48:29 | - | 283,400 |
09.06.25 13:48:28 | - | 283,300 |
09.06.25 13:48:26 | - | 283,200 |
09.06.25 13:48:25 | - | 283,200 |
09.06.25 13:48:22 | - | 283,200 |
09.06.25 13:48:18 | - | 283,300 |
09.06.25 13:48:17 | - | 283,200 |
09.06.25 13:48:16 | - | 283,300 |