DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:58 | - | 274,800 |
11.06.25 15:56:44 | - | 274,800 |
11.06.25 15:56:37 | - | 274,800 |
11.06.25 15:56:26 | - | 274,800 |
11.06.25 15:56:06 | - | 274,800 |
11.06.25 15:56:06 | - | 274,800 |
11.06.25 15:56:05 | - | 274,800 |
11.06.25 15:56:02 | - | 274,800 |
11.06.25 15:56:00 | - | 274,900 |
11.06.25 15:56:00 | - | 274,800 |
11.06.25 15:55:59 | - | 274,900 |
11.06.25 15:54:40 | - | 274,800 |
11.06.25 15:54:38 | - | 274,800 |
11.06.25 15:54:36 | - | 274,800 |
11.06.25 15:54:27 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:45 | - | 274,800 |
11.06.25 15:53:44 | - | 274,800 |
11.06.25 15:53:43 | - | 274,800 |
11.06.25 15:53:38 | - | 274,700 |
11.06.25 15:53:31 | - | 274,800 |
11.06.25 15:53:11 | - | 274,700 |
11.06.25 15:53:04 | - | 274,800 |
11.06.25 15:52:53 | - | 274,700 |
11.06.25 15:52:52 | - | 274,800 |
11.06.25 15:52:50 | - | 274,900 |
11.06.25 15:52:49 | - | 274,900 |
11.06.25 15:52:46 | - | 274,900 |
11.06.25 15:52:44 | - | 274,800 |
11.06.25 15:52:35 | - | 274,800 |
11.06.25 15:52:33 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:20 | - | 274,800 |
11.06.25 15:51:56 | - | 274,900 |
11.06.25 15:51:53 | - | 274,900 |
11.06.25 15:51:49 | - | 274,900 |
11.06.25 15:51:49 | - | 274,800 |
11.06.25 15:51:48 | - | 274,900 |
11.06.25 15:51:45 | - | 274,900 |
11.06.25 15:51:33 | - | 274,800 |
11.06.25 15:51:32 | - | 274,700 |
11.06.25 15:51:28 | - | 274,700 |
11.06.25 15:51:27 | - | 274,600 |
11.06.25 15:51:26 | - | 274,700 |
11.06.25 15:51:13 | - | 274,800 |
11.06.25 15:51:12 | - | 274,800 |
11.06.25 15:51:07 | - | 274,700 |