DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:42 | - | 273,100 |
12.06.25 14:25:41 | - | 273,100 |
12.06.25 14:24:50 | - | 273,000 |
12.06.25 14:24:48 | - | 273,100 |
12.06.25 14:24:45 | - | 272,900 |
12.06.25 14:24:35 | - | 272,900 |
12.06.25 14:24:34 | - | 272,900 |
12.06.25 14:24:34 | - | 272,900 |
12.06.25 14:24:27 | - | 272,900 |
12.06.25 14:23:35 | - | 272,900 |
12.06.25 14:23:30 | - | 272,900 |
12.06.25 14:23:29 | - | 272,900 |
12.06.25 14:23:28 | - | 272,900 |
12.06.25 14:23:25 | - | 272,900 |
12.06.25 14:22:54 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:21:49 | - | 273,000 |
12.06.25 14:21:17 | - | 273,000 |
12.06.25 14:21:16 | - | 273,100 |
12.06.25 14:20:21 | - | 273,000 |
12.06.25 14:20:03 | - | 273,100 |
12.06.25 14:19:34 | - | 273,000 |
12.06.25 14:19:31 | - | 273,000 |
12.06.25 14:19:20 | - | 273,000 |
12.06.25 14:19:17 | - | 273,000 |
12.06.25 14:19:13 | - | 273,000 |
12.06.25 14:19:04 | - | 272,900 |
12.06.25 14:18:45 | - | 272,900 |
12.06.25 14:18:42 | - | 272,900 |
12.06.25 14:18:42 | - | 272,900 |
12.06.25 14:18:36 | - | 272,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:17:57 | - | 272,900 |
12.06.25 14:17:24 | - | 272,800 |
12.06.25 14:17:16 | - | 272,900 |
12.06.25 14:17:11 | - | 272,900 |
12.06.25 14:16:19 | - | 272,900 |
12.06.25 14:15:58 | - | 272,800 |
12.06.25 14:15:26 | - | 272,800 |
12.06.25 14:14:24 | - | 272,900 |
12.06.25 14:14:24 | - | 272,900 |
12.06.25 14:13:40 | - | 273,000 |
12.06.25 14:13:39 | - | 273,000 |
12.06.25 14:13:27 | - | 273,000 |
12.06.25 14:13:23 | - | 273,000 |
12.06.25 14:13:20 | - | 273,000 |
12.06.25 14:13:20 | - | 273,100 |