EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:53 | - | 4,080 |
03.09.24 09:27:53 | - | 4,080 |
03.09.24 09:24:53 | - | 4,080 |
03.09.24 09:21:53 | - | 4,080 |
03.09.24 09:18:52 | - | 4,080 |
03.09.24 09:15:52 | - | 4,080 |
03.09.24 09:12:52 | - | 4,080 |
03.09.24 09:09:52 | - | 4,080 |
03.09.24 09:09:52 | - | 4,080 |
03.09.24 09:08:38 | - | 4,080 |
03.09.24 09:07:06 | - | 4,080 |
03.09.24 09:05:38 | - | 4,080 |
03.09.24 09:02:25 | - | 4,080 |
03.09.24 09:02:25 | - | 4,060 |
03.09.24 09:02:21 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:59:21 | - | 4,160 |
03.09.24 08:56:21 | - | 4,160 |
03.09.24 08:53:20 | - | 4,160 |
03.09.24 08:50:20 | - | 4,160 |
03.09.24 08:47:20 | - | 4,160 |
03.09.24 08:44:20 | - | 4,160 |
03.09.24 08:41:19 | - | 4,160 |
03.09.24 08:38:19 | - | 4,160 |
03.09.24 08:35:19 | - | 4,160 |
03.09.24 08:32:18 | - | 4,160 |
03.09.24 08:29:18 | - | 4,160 |
03.09.24 08:26:18 | - | 4,160 |
03.09.24 08:23:18 | - | 4,160 |
03.09.24 08:20:17 | - | 4,160 |
03.09.24 08:17:17 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:15:58 | - | 4,120 |
03.09.24 08:12:57 | - | 4,120 |
03.09.24 08:09:57 | - | 4,120 |
03.09.24 08:06:57 | - | 4,120 |
03.09.24 08:03:57 | - | 4,120 |
03.09.24 08:00:57 | - | 4,120 |
03.09.24 08:00:45 | - | 4,100 |
03.09.24 07:57:44 | - | 4,100 |
03.09.24 07:54:44 | - | 4,100 |
03.09.24 07:51:44 | - | 4,100 |
03.09.24 07:48:44 | - | 4,100 |
03.09.24 07:45:43 | - | 4,100 |
03.09.24 07:42:43 | - | 4,100 |
03.09.24 07:39:43 | - | 4,100 |
03.09.24 07:36:43 | - | 4,100 |