EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:07:02 | - | 4,140 |
03.09.24 22:04:02 | - | 4,140 |
03.09.24 22:01:02 | - | 4,140 |
03.09.24 21:58:02 | - | 4,140 |
03.09.24 21:57:35 | - | 4,160 |
03.09.24 21:54:35 | - | 4,160 |
03.09.24 21:51:35 | - | 4,160 |
03.09.24 21:48:35 | - | 4,160 |
03.09.24 21:45:35 | - | 4,160 |
03.09.24 21:42:35 | - | 4,160 |
03.09.24 21:39:34 | - | 4,160 |
03.09.24 21:36:34 | - | 4,160 |
03.09.24 21:33:34 | - | 4,160 |
03.09.24 21:30:34 | - | 4,160 |
03.09.24 21:27:34 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:24:33 | - | 4,160 |
03.09.24 21:21:33 | - | 4,160 |
03.09.24 21:18:33 | - | 4,160 |
03.09.24 21:15:33 | - | 4,160 |
03.09.24 21:12:32 | - | 4,160 |
03.09.24 21:09:32 | - | 4,160 |
03.09.24 21:06:32 | - | 4,160 |
03.09.24 21:03:32 | - | 4,160 |
03.09.24 21:00:31 | - | 4,160 |
03.09.24 20:57:31 | - | 4,160 |
03.09.24 20:54:31 | - | 4,160 |
03.09.24 20:51:31 | - | 4,160 |
03.09.24 20:48:30 | - | 4,160 |
03.09.24 20:45:30 | - | 4,160 |
03.09.24 20:42:30 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:39:30 | - | 4,160 |
03.09.24 20:36:29 | - | 4,160 |
03.09.24 20:33:29 | - | 4,160 |
03.09.24 20:30:29 | - | 4,160 |
03.09.24 20:27:29 | - | 4,160 |
03.09.24 20:24:28 | - | 4,160 |
03.09.24 20:21:28 | - | 4,160 |
03.09.24 20:18:28 | - | 4,160 |
03.09.24 20:15:28 | - | 4,160 |
03.09.24 20:12:27 | - | 4,160 |
03.09.24 20:09:27 | - | 4,160 |
03.09.24 20:06:27 | - | 4,160 |
03.09.24 20:03:27 | - | 4,160 |
03.09.24 20:00:26 | - | 4,160 |
03.09.24 19:57:26 | - | 4,160 |