EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:56:20 | - | 4,160 |
04.09.24 08:53:20 | - | 4,160 |
04.09.24 08:50:20 | - | 4,160 |
04.09.24 08:47:20 | - | 4,160 |
04.09.24 08:44:20 | - | 4,160 |
04.09.24 08:41:19 | - | 4,160 |
04.09.24 08:38:19 | - | 4,160 |
04.09.24 08:38:11 | - | 4,040 |
04.09.24 08:35:11 | - | 4,040 |
04.09.24 08:32:11 | - | 4,040 |
04.09.24 08:29:11 | - | 4,040 |
04.09.24 08:26:10 | - | 4,040 |
04.09.24 08:23:10 | - | 4,040 |
04.09.24 08:20:10 | - | 4,040 |
04.09.24 08:17:10 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:14:10 | - | 4,040 |
04.09.24 08:11:09 | - | 4,040 |
04.09.24 08:08:09 | - | 4,040 |
04.09.24 08:05:09 | - | 4,040 |
04.09.24 08:02:09 | - | 4,040 |
04.09.24 08:00:57 | - | 4,040 |
04.09.24 07:59:36 | - | 4,120 |
04.09.24 07:56:36 | - | 4,120 |
04.09.24 07:53:36 | - | 4,120 |
04.09.24 07:50:36 | - | 4,120 |
04.09.24 07:47:35 | - | 4,120 |
04.09.24 07:44:35 | - | 4,120 |
04.09.24 07:41:35 | - | 4,120 |
04.09.24 07:38:35 | - | 4,120 |
04.09.24 07:35:35 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:32:35 | - | 4,120 |
04.09.24 07:29:35 | - | 4,120 |
04.09.24 07:26:35 | - | 4,120 |
04.09.24 07:23:34 | - | 4,120 |
04.09.24 07:20:34 | - | 4,120 |
04.09.24 07:17:34 | - | 4,120 |
04.09.24 07:14:34 | - | 4,120 |
04.09.24 07:11:33 | - | 4,120 |
03.09.24 22:58:08 | - | 4,140 |
03.09.24 22:58:08 | - | 4,140 |
03.09.24 22:58:08 | - | 4,140 |
03.09.24 22:58:08 | - | 4,140 |
03.09.24 22:58:08 | - | 4,140 |
03.09.24 22:58:08 | - | 4,140 |
03.09.24 22:58:08 | - | 4,140 |