EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:14 | - | 4,160 |
04.09.24 17:36:13 | - | 4,160 |
04.09.24 17:33:57 | - | 4,180 |
04.09.24 17:33:02 | - | 4,180 |
04.09.24 17:30:02 | - | 4,180 |
04.09.24 17:30:01 | - | 4,160 |
04.09.24 17:28:00 | - | 4,180 |
04.09.24 17:25:00 | - | 4,180 |
04.09.24 17:22:30 | - | 4,180 |
04.09.24 17:21:14 | - | 4,180 |
04.09.24 17:18:14 | - | 4,180 |
04.09.24 17:15:14 | - | 4,180 |
04.09.24 17:12:14 | - | 4,180 |
04.09.24 17:09:13 | - | 4,180 |
04.09.24 17:06:13 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:03:13 | - | 4,180 |
04.09.24 17:00:13 | - | 4,180 |
04.09.24 16:57:13 | - | 4,180 |
04.09.24 16:54:13 | - | 4,180 |
04.09.24 16:51:13 | - | 4,180 |
04.09.24 16:48:13 | - | 4,180 |
04.09.24 16:45:12 | - | 4,180 |
04.09.24 16:42:12 | - | 4,180 |
04.09.24 16:39:12 | - | 4,180 |
04.09.24 16:36:12 | - | 4,180 |
04.09.24 16:33:12 | - | 4,180 |
04.09.24 16:30:12 | - | 4,180 |
04.09.24 16:27:12 | - | 4,180 |
04.09.24 16:24:12 | - | 4,180 |
04.09.24 16:21:12 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:18:12 | - | 4,180 |
04.09.24 16:15:11 | - | 4,180 |
04.09.24 16:15:06 | - | 4,080 |
04.09.24 16:14:54 | - | 4,080 |
04.09.24 16:14:54 | - | 4,080 |
04.09.24 16:13:35 | - | 4,080 |
04.09.24 16:12:50 | - | 4,080 |
04.09.24 16:12:20 | - | 4,080 |
04.09.24 16:11:59 | - | 4,080 |
04.09.24 16:11:35 | - | 4,080 |
04.09.24 16:11:07 | - | 4,080 |
04.09.24 16:10:20 | - | 4,080 |
04.09.24 16:04:05 | - | 4,080 |
04.09.24 16:03:35 | - | 4,080 |
04.09.24 16:02:35 | - | 4,080 |