EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:32 | - | 4,060 |
05.09.24 13:36:31 | - | 4,060 |
05.09.24 13:36:31 | - | 4,060 |
05.09.24 13:36:30 | - | 4,060 |
05.09.24 13:36:30 | - | 4,060 |
05.09.24 13:36:30 | - | 4,060 |
05.09.24 13:36:29 | - | 4,060 |
05.09.24 13:36:29 | - | 4,060 |
05.09.24 13:36:28 | - | 4,060 |
05.09.24 13:36:28 | - | 4,060 |
05.09.24 13:36:27 | - | 4,060 |
05.09.24 13:36:27 | - | 4,060 |
05.09.24 13:36:27 | - | 4,060 |
05.09.24 13:36:26 | - | 4,060 |
05.09.24 13:36:26 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:26 | - | 4,060 |
05.09.24 13:34:13 | - | 4,140 |
05.09.24 13:31:13 | - | 4,140 |
05.09.24 13:28:12 | - | 4,140 |
05.09.24 13:25:12 | - | 4,140 |
05.09.24 13:23:15 | - | 4,140 |
05.09.24 13:20:14 | - | 4,140 |
05.09.24 13:17:14 | - | 4,140 |
05.09.24 13:15:01 | - | 4,160 |
05.09.24 13:13:51 | - | 4,140 |
05.09.24 13:10:51 | - | 4,140 |
05.09.24 13:07:50 | - | 4,140 |
05.09.24 13:04:50 | - | 4,140 |
05.09.24 13:01:50 | - | 4,140 |
05.09.24 12:58:50 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:55:50 | - | 4,140 |
05.09.24 12:52:49 | - | 4,140 |
05.09.24 12:49:49 | - | 4,140 |
05.09.24 12:46:49 | - | 4,140 |
05.09.24 12:43:49 | - | 4,140 |
05.09.24 12:40:49 | - | 4,140 |
05.09.24 12:37:48 | - | 4,140 |
05.09.24 12:34:48 | - | 4,140 |
05.09.24 12:31:48 | - | 4,140 |
05.09.24 12:28:48 | - | 4,140 |
05.09.24 12:25:47 | - | 4,140 |
05.09.24 12:22:47 | - | 4,140 |
05.09.24 12:19:47 | - | 4,140 |
05.09.24 12:16:47 | - | 4,140 |
05.09.24 12:13:46 | - | 4,140 |