EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:59 | - | 4,220 |
17.09.24 17:58:59 | - | 4,220 |
17.09.24 17:55:59 | - | 4,220 |
17.09.24 17:52:59 | - | 4,220 |
17.09.24 17:49:59 | - | 4,220 |
17.09.24 17:46:58 | - | 4,220 |
17.09.24 17:43:58 | - | 4,220 |
17.09.24 17:40:58 | - | 4,220 |
17.09.24 17:37:58 | - | 4,220 |
17.09.24 17:36:57 | - | 4,160 |
17.09.24 17:33:57 | - | 4,160 |
17.09.24 17:32:31 | - | 4,200 |
17.09.24 17:29:30 | - | 4,200 |
17.09.24 17:26:30 | - | 4,200 |
17.09.24 17:23:30 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:30 | - | 4,200 |
17.09.24 17:17:30 | - | 4,200 |
17.09.24 17:14:30 | - | 4,200 |
17.09.24 17:11:30 | - | 4,200 |
17.09.24 17:08:29 | - | 4,200 |
17.09.24 17:05:29 | - | 4,200 |
17.09.24 17:02:29 | - | 4,200 |
17.09.24 16:59:29 | - | 4,200 |
17.09.24 16:56:29 | - | 4,200 |
17.09.24 16:53:29 | - | 4,200 |
17.09.24 16:50:29 | - | 4,200 |
17.09.24 16:47:29 | - | 4,200 |
17.09.24 16:44:28 | - | 4,200 |
17.09.24 16:41:28 | - | 4,200 |
17.09.24 16:38:28 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:28 | - | 4,200 |
17.09.24 16:32:28 | - | 4,200 |
17.09.24 16:29:28 | - | 4,200 |
17.09.24 16:26:28 | - | 4,200 |
17.09.24 16:23:28 | - | 4,200 |
17.09.24 16:20:28 | - | 4,200 |
17.09.24 16:17:27 | - | 4,200 |
17.09.24 16:14:27 | - | 4,200 |
17.09.24 16:11:27 | - | 4,200 |
17.09.24 16:08:27 | - | 4,200 |
17.09.24 16:05:27 | - | 4,200 |
17.09.24 16:02:27 | - | 4,200 |
17.09.24 15:59:27 | - | 4,200 |
17.09.24 15:56:26 | - | 4,200 |
17.09.24 15:53:26 | - | 4,200 |