EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:06 | - | 4,160 |
05.09.24 17:57:06 | - | 4,160 |
05.09.24 17:54:06 | - | 4,160 |
05.09.24 17:51:06 | - | 4,160 |
05.09.24 17:48:06 | - | 4,160 |
05.09.24 17:45:05 | - | 4,160 |
05.09.24 17:42:05 | - | 4,160 |
05.09.24 17:39:05 | - | 4,160 |
05.09.24 17:36:05 | - | 4,160 |
05.09.24 17:33:57 | - | 4,160 |
05.09.24 17:33:36 | - | 4,200 |
05.09.24 17:32:39 | - | 4,200 |
05.09.24 17:31:01 | - | 4,200 |
05.09.24 17:28:01 | - | 4,200 |
05.09.24 17:25:00 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:30 | - | 4,200 |
05.09.24 17:22:30 | - | 4,200 |
05.09.24 17:22:05 | - | 4,200 |
05.09.24 17:19:05 | - | 4,200 |
05.09.24 17:16:05 | - | 4,200 |
05.09.24 17:13:04 | - | 4,200 |
05.09.24 17:10:04 | - | 4,200 |
05.09.24 17:07:04 | - | 4,200 |
05.09.24 17:06:50 | - | 4,200 |
05.09.24 17:03:50 | - | 4,200 |
05.09.24 17:00:50 | - | 4,200 |
05.09.24 17:00:14 | - | 4,080 |
05.09.24 16:57:14 | - | 4,080 |
05.09.24 16:54:14 | - | 4,080 |
05.09.24 16:51:14 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:14 | - | 4,080 |
05.09.24 16:45:14 | - | 4,080 |
05.09.24 16:42:13 | - | 4,080 |
05.09.24 16:39:13 | - | 4,080 |
05.09.24 16:36:13 | - | 4,080 |
05.09.24 16:33:13 | - | 4,080 |
05.09.24 16:30:13 | - | 4,080 |
05.09.24 16:27:12 | - | 4,080 |
05.09.24 16:27:12 | - | 4,080 |
05.09.24 16:27:11 | - | 4,080 |
05.09.24 16:27:09 | - | 4,080 |
05.09.24 16:27:09 | - | 4,080 |
05.09.24 16:27:08 | - | 4,080 |
05.09.24 16:27:08 | - | 4,080 |
05.09.24 16:27:08 | - | 4,080 |