EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 18:02:42 | - | 4,120 |
08.09.24 17:59:42 | - | 4,120 |
08.09.24 17:56:42 | - | 4,120 |
08.09.24 17:53:41 | - | 4,120 |
08.09.24 17:50:41 | - | 4,120 |
08.09.24 17:47:41 | - | 4,120 |
08.09.24 17:44:41 | - | 4,120 |
08.09.24 17:41:40 | - | 4,120 |
08.09.24 17:38:40 | - | 4,120 |
08.09.24 17:35:40 | - | 4,120 |
08.09.24 17:32:40 | - | 4,120 |
08.09.24 17:29:40 | - | 4,120 |
08.09.24 17:26:40 | - | 4,120 |
08.09.24 17:23:39 | - | 4,120 |
08.09.24 17:20:39 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 17:17:39 | - | 4,120 |
08.09.24 17:14:39 | - | 4,120 |
08.09.24 17:11:39 | - | 4,120 |
08.09.24 17:08:39 | - | 4,120 |
08.09.24 17:05:38 | - | 4,120 |
08.09.24 17:02:38 | - | 4,120 |
08.09.24 17:00:30 | - | 4,100 |
08.09.24 16:57:29 | - | 4,100 |
08.09.24 16:56:54 | - | 4,120 |
08.09.24 16:53:54 | - | 4,120 |
08.09.24 16:53:21 | - | 4,100 |
08.09.24 16:51:03 | - | 4,120 |
08.09.24 16:48:02 | - | 4,120 |
08.09.24 16:47:07 | - | 4,100 |
08.09.24 16:46:59 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.24 16:45:31 | - | 4,100 |
08.09.24 16:42:31 | - | 4,100 |
08.09.24 16:39:31 | - | 4,100 |
08.09.24 16:36:31 | - | 4,100 |
08.09.24 16:33:30 | - | 4,100 |
08.09.24 16:30:30 | - | 4,100 |
08.09.24 16:27:29 | - | 4,100 |
08.09.24 16:24:28 | - | 4,100 |
08.09.24 16:21:27 | - | 4,100 |
08.09.24 16:18:26 | - | 4,100 |
08.09.24 16:15:25 | - | 4,100 |
08.09.24 16:12:25 | - | 4,100 |
08.09.24 16:09:25 | - | 4,100 |
08.09.24 16:06:25 | - | 4,100 |
08.09.24 16:03:25 | - | 4,100 |