EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:57:04 | - | 4,620 |
14.11.24 08:54:04 | - | 4,620 |
14.11.24 08:51:03 | - | 4,620 |
14.11.24 08:48:03 | - | 4,620 |
14.11.24 08:45:03 | - | 4,620 |
14.11.24 08:42:02 | - | 4,620 |
14.11.24 08:39:02 | - | 4,620 |
14.11.24 08:36:02 | - | 4,620 |
14.11.24 08:33:02 | - | 4,620 |
14.11.24 08:30:02 | - | 4,620 |
14.11.24 08:30:02 | - | 4,640 |
14.11.24 08:30:01 | - | 4,680 |
14.11.24 08:29:59 | - | 4,660 |
14.11.24 08:29:58 | - | 4,660 |
14.11.24 08:27:59 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:24:59 | - | 4,620 |
14.11.24 08:21:59 | - | 4,620 |
14.11.24 08:18:58 | - | 4,620 |
14.11.24 08:15:58 | - | 4,620 |
14.11.24 08:12:58 | - | 4,620 |
14.11.24 08:09:58 | - | 4,620 |
14.11.24 08:06:58 | - | 4,620 |
14.11.24 08:03:57 | - | 4,620 |
14.11.24 08:00:57 | - | 4,620 |
14.11.24 07:58:04 | - | 4,600 |
14.11.24 07:55:04 | - | 4,600 |
14.11.24 07:52:04 | - | 4,600 |
14.11.24 07:49:04 | - | 4,600 |
14.11.24 07:46:03 | - | 4,600 |
14.11.24 07:43:03 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:40:03 | - | 4,600 |
14.11.24 07:37:03 | - | 4,600 |
14.11.24 07:34:02 | - | 4,600 |
14.11.24 07:31:02 | - | 4,600 |
14.11.24 07:28:02 | - | 4,600 |
14.11.24 07:25:02 | - | 4,600 |
14.11.24 07:22:02 | - | 4,600 |
14.11.24 07:19:02 | - | 4,600 |
14.11.24 07:16:02 | - | 4,600 |
14.11.24 07:13:01 | - | 4,600 |
14.11.24 07:10:00 | - | 4,600 |
14.11.24 07:10:00 | - | 4,620 |
13.11.24 23:00:31 | - | 4,620 |
13.11.24 23:00:31 | - | 4,620 |
13.11.24 23:00:31 | - | 4,620 |