EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:07 | - | 4,100 |
11.09.24 09:19:07 | - | 4,100 |
11.09.24 09:16:07 | - | 4,100 |
11.09.24 09:13:07 | - | 4,100 |
11.09.24 09:10:07 | - | 4,100 |
11.09.24 09:08:38 | - | 4,100 |
11.09.24 09:05:38 | - | 4,100 |
11.09.24 09:02:38 | - | 4,100 |
11.09.24 09:02:09 | - | 4,080 |
11.09.24 09:02:09 | - | 4,080 |
11.09.24 09:01:01 | - | 4,120 |
11.09.24 08:58:01 | - | 4,120 |
11.09.24 08:55:01 | - | 4,120 |
11.09.24 08:52:01 | - | 4,120 |
11.09.24 08:49:01 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:46:01 | - | 4,120 |
11.09.24 08:43:00 | - | 4,120 |
11.09.24 08:40:00 | - | 4,120 |
11.09.24 08:37:00 | - | 4,120 |
11.09.24 08:34:00 | - | 4,120 |
11.09.24 08:31:00 | - | 4,120 |
11.09.24 08:27:59 | - | 4,120 |
11.09.24 08:24:59 | - | 4,120 |
11.09.24 08:21:59 | - | 4,120 |
11.09.24 08:18:59 | - | 4,120 |
11.09.24 08:15:59 | - | 4,120 |
11.09.24 08:12:59 | - | 4,120 |
11.09.24 08:09:59 | - | 4,120 |
11.09.24 08:06:58 | - | 4,120 |
11.09.24 08:03:58 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:58 | - | 4,120 |
11.09.24 08:00:24 | - | 4,120 |
11.09.24 07:57:24 | - | 4,120 |
11.09.24 07:54:24 | - | 4,120 |
11.09.24 07:51:23 | - | 4,120 |
11.09.24 07:48:23 | - | 4,120 |
11.09.24 07:45:23 | - | 4,120 |
11.09.24 07:42:23 | - | 4,120 |
11.09.24 07:42:17 | - | 4,100 |
11.09.24 07:39:17 | - | 4,100 |
11.09.24 07:39:03 | - | 4,120 |
11.09.24 07:39:02 | - | 4,100 |
11.09.24 07:37:24 | - | 4,120 |
11.09.24 07:37:21 | - | 4,100 |
11.09.24 07:34:23 | - | 4,120 |