EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:27 | - | 4,160 |
11.09.24 18:39:27 | - | 4,160 |
11.09.24 18:36:27 | - | 4,160 |
11.09.24 18:33:27 | - | 4,160 |
11.09.24 18:30:26 | - | 4,160 |
11.09.24 18:27:26 | - | 4,160 |
11.09.24 18:24:26 | - | 4,160 |
11.09.24 18:21:26 | - | 4,160 |
11.09.24 18:18:26 | - | 4,160 |
11.09.24 18:15:26 | - | 4,160 |
11.09.24 18:12:26 | - | 4,160 |
11.09.24 18:09:25 | - | 4,160 |
11.09.24 18:06:25 | - | 4,160 |
11.09.24 18:03:25 | - | 4,160 |
11.09.24 18:00:25 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:25 | - | 4,160 |
11.09.24 17:54:24 | - | 4,160 |
11.09.24 17:51:24 | - | 4,160 |
11.09.24 17:48:24 | - | 4,160 |
11.09.24 17:45:24 | - | 4,160 |
11.09.24 17:42:24 | - | 4,160 |
11.09.24 17:39:24 | - | 4,160 |
11.09.24 17:36:23 | - | 4,160 |
11.09.24 17:36:03 | - | 4,120 |
11.09.24 17:33:03 | - | 4,120 |
11.09.24 17:30:03 | - | 4,120 |
11.09.24 17:30:01 | - | 4,100 |
11.09.24 17:29:58 | - | 4,120 |
11.09.24 17:28:00 | - | 4,120 |
11.09.24 17:25:00 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:31 | - | 4,120 |
11.09.24 17:23:30 | - | 4,120 |
11.09.24 17:23:01 | - | 4,120 |
11.09.24 17:23:00 | - | 4,120 |
11.09.24 17:22:31 | - | 4,120 |
11.09.24 17:21:21 | - | 4,120 |
11.09.24 17:18:20 | - | 4,120 |
11.09.24 17:15:20 | - | 4,120 |
11.09.24 17:12:19 | - | 4,120 |
11.09.24 17:09:19 | - | 4,120 |
11.09.24 17:06:19 | - | 4,120 |
11.09.24 17:03:19 | - | 4,120 |
11.09.24 17:00:19 | - | 4,120 |
11.09.24 16:57:19 | - | 4,120 |
11.09.24 16:54:19 | - | 4,120 |