Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:00 | - | 0,714 |
18.09.24 12:26:59 | - | 0,714 |
18.09.24 12:23:59 | - | 0,714 |
18.09.24 12:22:53 | - | 0,714 |
18.09.24 12:19:52 | - | 0,714 |
18.09.24 12:18:43 | - | 0,712 |
18.09.24 12:18:09 | - | 0,706 |
18.09.24 12:15:08 | - | 0,706 |
18.09.24 12:12:08 | - | 0,706 |
18.09.24 12:09:08 | - | 0,706 |
18.09.24 12:06:07 | - | 0,706 |
18.09.24 12:03:07 | - | 0,706 |
18.09.24 12:01:23 | - | 0,708 |
18.09.24 11:59:53 | - | 0,706 |
18.09.24 11:59:33 | - | 0,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:57 | - | 0,704 |
18.09.24 11:57:49 | - | 0,700 |
18.09.24 11:56:16 | - | 0,712 |
18.09.24 11:56:09 | - | 0,680 |
18.09.24 11:56:03 | - | 0,700 |
18.09.24 11:56:02 | - | 0,680 |
18.09.24 11:55:54 | - | 0,680 |
18.09.24 11:55:35 | - | 0,680 |
18.09.24 11:55:35 | - | 0,682 |
18.09.24 11:55:26 | - | 0,654 |
18.09.24 11:55:16 | - | 0,654 |
18.09.24 11:55:15 | - | 0,654 |
18.09.24 11:55:14 | - | 0,700 |
18.09.24 11:55:14 | - | 0,716 |
18.09.24 11:54:15 | - | 0,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:05 | - | 0,716 |
18.09.24 11:53:23 | - | 0,716 |
18.09.24 11:52:36 | - | 0,716 |
18.09.24 11:52:36 | - | 0,724 |
18.09.24 11:52:04 | - | 0,724 |
18.09.24 11:49:04 | - | 0,724 |
18.09.24 11:48:50 | - | 0,724 |
18.09.24 11:47:56 | - | 0,728 |
18.09.24 11:44:55 | - | 0,728 |
18.09.24 11:41:55 | - | 0,728 |
18.09.24 11:38:55 | - | 0,728 |
18.09.24 11:35:55 | - | 0,728 |
18.09.24 11:32:54 | - | 0,728 |
18.09.24 11:29:54 | - | 0,728 |
18.09.24 11:26:54 | - | 0,728 |