Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:02 | - | 0,720 |
18.09.24 17:52:02 | - | 0,720 |
18.09.24 17:49:02 | - | 0,720 |
18.09.24 17:46:02 | - | 0,720 |
18.09.24 17:43:01 | - | 0,720 |
18.09.24 17:40:01 | - | 0,720 |
18.09.24 17:37:01 | - | 0,720 |
18.09.24 17:36:59 | - | 0,720 |
18.09.24 17:36:58 | - | 0,722 |
18.09.24 17:36:26 | - | 0,720 |
18.09.24 17:36:26 | - | 0,720 |
18.09.24 17:36:17 | - | 0,720 |
18.09.24 17:34:35 | - | 0,720 |
18.09.24 17:34:15 | - | 0,724 |
18.09.24 17:31:14 | - | 0,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:09 | - | 0,720 |
18.09.24 17:28:24 | - | 0,724 |
18.09.24 17:25:24 | - | 0,724 |
18.09.24 17:22:24 | - | 0,724 |
18.09.24 17:21:38 | - | 0,720 |
18.09.24 17:18:37 | - | 0,720 |
18.09.24 17:15:37 | - | 0,720 |
18.09.24 17:12:37 | - | 0,720 |
18.09.24 17:09:37 | - | 0,720 |
18.09.24 17:06:37 | - | 0,720 |
18.09.24 17:03:37 | - | 0,720 |
18.09.24 17:00:37 | - | 0,720 |
18.09.24 16:57:36 | - | 0,720 |
18.09.24 16:54:36 | - | 0,720 |
18.09.24 16:51:36 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:36 | - | 0,720 |
18.09.24 16:45:36 | - | 0,720 |
18.09.24 16:45:06 | - | 0,720 |
18.09.24 16:42:06 | - | 0,720 |
18.09.24 16:39:06 | - | 0,720 |
18.09.24 16:36:05 | - | 0,720 |
18.09.24 16:35:53 | - | 0,716 |
18.09.24 16:32:52 | - | 0,716 |
18.09.24 16:32:42 | - | 0,714 |
18.09.24 16:31:34 | - | 0,712 |
18.09.24 16:28:33 | - | 0,712 |
18.09.24 16:25:33 | - | 0,712 |
18.09.24 16:24:11 | - | 0,710 |
18.09.24 16:23:52 | - | 0,712 |
18.09.24 16:21:23 | - | 0,720 |