Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:08 | - | 0,770 |
06.09.24 14:29:45 | - | 0,768 |
06.09.24 14:29:32 | - | 0,770 |
06.09.24 14:26:32 | - | 0,770 |
06.09.24 14:23:32 | - | 0,770 |
06.09.24 14:20:32 | - | 0,770 |
06.09.24 14:17:32 | - | 0,770 |
06.09.24 14:14:31 | - | 0,770 |
06.09.24 14:11:31 | - | 0,770 |
06.09.24 14:08:31 | - | 0,770 |
06.09.24 14:05:31 | - | 0,770 |
06.09.24 14:02:31 | - | 0,770 |
06.09.24 13:59:30 | - | 0,770 |
06.09.24 13:56:30 | - | 0,770 |
06.09.24 13:53:30 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:50:30 | - | 0,770 |
06.09.24 13:47:30 | - | 0,770 |
06.09.24 13:44:30 | - | 0,770 |
06.09.24 13:41:29 | - | 0,770 |
06.09.24 13:38:29 | - | 0,770 |
06.09.24 13:35:29 | - | 0,770 |
06.09.24 13:32:29 | - | 0,770 |
06.09.24 13:29:28 | - | 0,770 |
06.09.24 13:26:28 | - | 0,770 |
06.09.24 13:23:28 | - | 0,770 |
06.09.24 13:20:28 | - | 0,770 |
06.09.24 13:17:28 | - | 0,770 |
06.09.24 13:15:01 | - | 0,772 |
06.09.24 13:12:19 | - | 0,770 |
06.09.24 13:09:19 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:06:19 | - | 0,770 |
06.09.24 13:03:19 | - | 0,770 |
06.09.24 13:00:19 | - | 0,770 |
06.09.24 12:57:18 | - | 0,770 |
06.09.24 12:54:18 | - | 0,770 |
06.09.24 12:51:18 | - | 0,770 |
06.09.24 12:48:18 | - | 0,770 |
06.09.24 12:45:17 | - | 0,770 |
06.09.24 12:42:17 | - | 0,770 |
06.09.24 12:39:17 | - | 0,770 |
06.09.24 12:36:17 | - | 0,770 |
06.09.24 12:33:16 | - | 0,770 |
06.09.24 12:30:16 | - | 0,770 |
06.09.24 12:27:16 | - | 0,770 |
06.09.24 12:24:16 | - | 0,770 |