Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:51:15 | - | 0,768 |
06.09.24 18:48:15 | - | 0,768 |
06.09.24 18:45:15 | - | 0,768 |
06.09.24 18:42:14 | - | 0,768 |
06.09.24 18:39:14 | - | 0,768 |
06.09.24 18:36:14 | - | 0,768 |
06.09.24 18:33:14 | - | 0,768 |
06.09.24 18:30:14 | - | 0,768 |
06.09.24 18:27:13 | - | 0,768 |
06.09.24 18:24:13 | - | 0,768 |
06.09.24 18:21:13 | - | 0,768 |
06.09.24 18:18:13 | - | 0,768 |
06.09.24 18:15:13 | - | 0,768 |
06.09.24 18:12:13 | - | 0,768 |
06.09.24 18:09:12 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:06:12 | - | 0,768 |
06.09.24 18:03:12 | - | 0,768 |
06.09.24 18:00:12 | - | 0,768 |
06.09.24 17:57:12 | - | 0,768 |
06.09.24 17:54:12 | - | 0,768 |
06.09.24 17:51:12 | - | 0,768 |
06.09.24 17:48:11 | - | 0,768 |
06.09.24 17:45:11 | - | 0,768 |
06.09.24 17:42:11 | - | 0,768 |
06.09.24 17:39:11 | - | 0,768 |
06.09.24 17:36:10 | - | 0,768 |
06.09.24 17:34:37 | - | 0,770 |
06.09.24 17:32:44 | - | 0,762 |
06.09.24 17:31:00 | - | 0,762 |
06.09.24 17:28:40 | - | 0,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:40 | - | 0,764 |
06.09.24 17:22:40 | - | 0,764 |
06.09.24 17:19:40 | - | 0,764 |
06.09.24 17:16:40 | - | 0,764 |
06.09.24 17:13:40 | - | 0,764 |
06.09.24 17:10:40 | - | 0,764 |
06.09.24 17:07:40 | - | 0,764 |
06.09.24 17:04:40 | - | 0,764 |
06.09.24 17:01:39 | - | 0,764 |
06.09.24 16:58:39 | - | 0,764 |
06.09.24 16:55:39 | - | 0,764 |
06.09.24 16:52:39 | - | 0,764 |
06.09.24 16:49:38 | - | 0,764 |
06.09.24 16:46:38 | - | 0,764 |
06.09.24 16:45:03 | - | 0,768 |