Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:26 | - | 0,754 |
12.09.24 14:02:26 | - | 0,754 |
12.09.24 13:59:26 | - | 0,754 |
12.09.24 13:56:25 | - | 0,754 |
12.09.24 13:53:25 | - | 0,754 |
12.09.24 13:50:25 | - | 0,754 |
12.09.24 13:47:25 | - | 0,754 |
12.09.24 13:44:24 | - | 0,754 |
12.09.24 13:42:44 | - | 0,756 |
12.09.24 13:39:43 | - | 0,756 |
12.09.24 13:37:51 | - | 0,760 |
12.09.24 13:34:51 | - | 0,760 |
12.09.24 13:31:50 | - | 0,760 |
12.09.24 13:28:50 | - | 0,760 |
12.09.24 13:25:50 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:50 | - | 0,760 |
12.09.24 13:19:49 | - | 0,760 |
12.09.24 13:19:45 | - | 0,754 |
12.09.24 13:18:13 | - | 0,754 |
12.09.24 13:17:01 | - | 0,754 |
12.09.24 13:15:00 | - | 0,748 |
12.09.24 13:12:11 | - | 0,760 |
12.09.24 13:09:11 | - | 0,760 |
12.09.24 13:06:11 | - | 0,760 |
12.09.24 13:03:11 | - | 0,760 |
12.09.24 13:00:10 | - | 0,760 |
12.09.24 12:57:10 | - | 0,760 |
12.09.24 12:54:10 | - | 0,760 |
12.09.24 12:51:10 | - | 0,760 |
12.09.24 12:48:10 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:09 | - | 0,760 |
12.09.24 12:42:09 | - | 0,760 |
12.09.24 12:39:09 | - | 0,760 |
12.09.24 12:36:09 | - | 0,760 |
12.09.24 12:33:09 | - | 0,760 |
12.09.24 12:30:08 | - | 0,760 |
12.09.24 12:27:08 | - | 0,760 |
12.09.24 12:24:08 | - | 0,760 |
12.09.24 12:21:08 | - | 0,760 |
12.09.24 12:18:07 | - | 0,760 |
12.09.24 12:16:54 | - | 0,762 |
12.09.24 12:13:54 | - | 0,762 |
12.09.24 12:10:54 | - | 0,762 |
12.09.24 12:07:53 | - | 0,762 |
12.09.24 12:04:53 | - | 0,762 |