Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:48 | - | 0,752 |
12.09.24 18:01:48 | - | 0,750 |
12.09.24 18:01:17 | - | 0,748 |
12.09.24 18:00:55 | - | 0,744 |
12.09.24 17:57:55 | - | 0,744 |
12.09.24 17:54:55 | - | 0,744 |
12.09.24 17:51:55 | - | 0,744 |
12.09.24 17:48:55 | - | 0,744 |
12.09.24 17:45:54 | - | 0,744 |
12.09.24 17:45:49 | - | 0,750 |
12.09.24 17:45:13 | - | 0,744 |
12.09.24 17:42:13 | - | 0,744 |
12.09.24 17:39:12 | - | 0,744 |
12.09.24 17:39:11 | - | 0,742 |
12.09.24 17:39:10 | - | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:00 | - | 0,740 |
12.09.24 17:35:59 | - | 0,740 |
12.09.24 17:34:36 | - | 0,746 |
12.09.24 17:32:59 | - | 0,760 |
12.09.24 17:29:59 | - | 0,760 |
12.09.24 17:26:59 | - | 0,760 |
12.09.24 17:23:59 | - | 0,760 |
12.09.24 17:20:59 | - | 0,760 |
12.09.24 17:17:59 | - | 0,760 |
12.09.24 17:14:59 | - | 0,760 |
12.09.24 17:11:59 | - | 0,760 |
12.09.24 17:08:58 | - | 0,760 |
12.09.24 17:05:58 | - | 0,760 |
12.09.24 17:02:58 | - | 0,760 |
12.09.24 16:59:58 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:58 | - | 0,760 |
12.09.24 16:53:57 | - | 0,760 |
12.09.24 16:50:57 | - | 0,760 |
12.09.24 16:47:57 | - | 0,760 |
12.09.24 16:44:57 | - | 0,760 |
12.09.24 16:41:57 | - | 0,760 |
12.09.24 16:38:56 | - | 0,760 |
12.09.24 16:35:56 | - | 0,760 |
12.09.24 16:32:55 | - | 0,760 |
12.09.24 16:29:55 | - | 0,760 |
12.09.24 16:26:55 | - | 0,760 |
12.09.24 16:23:54 | - | 0,760 |
12.09.24 16:20:54 | - | 0,760 |
12.09.24 16:17:54 | - | 0,760 |
12.09.24 16:14:54 | - | 0,760 |