CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:16:08 | - | 8,735 |
16.06.25 09:16:02 | - | 8,735 |
16.06.25 09:15:48 | - | 8,735 |
16.06.25 09:15:36 | - | 8,735 |
16.06.25 09:15:29 | - | 8,735 |
16.06.25 09:15:14 | - | 8,735 |
16.06.25 09:15:01 | - | 8,735 |
16.06.25 09:15:01 | - | 8,735 |
16.06.25 09:14:51 | - | 8,735 |
16.06.25 09:14:44 | - | 8,735 |
16.06.25 09:13:54 | - | 8,735 |
16.06.25 09:13:42 | - | 8,740 |
16.06.25 09:13:40 | - | 8,730 |
16.06.25 09:13:36 | - | 8,730 |
16.06.25 09:13:34 | - | 8,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:13:33 | - | 8,720 |
16.06.25 09:13:16 | - | 8,720 |
16.06.25 09:13:16 | - | 8,725 |
16.06.25 09:13:15 | - | 8,730 |
16.06.25 09:13:08 | - | 8,725 |
16.06.25 09:13:01 | - | 8,730 |
16.06.25 09:12:55 | - | 8,730 |
16.06.25 09:12:52 | - | 8,725 |
16.06.25 09:12:50 | - | 8,730 |
16.06.25 09:12:39 | - | 8,730 |
16.06.25 09:12:38 | - | 8,730 |
16.06.25 09:12:38 | - | 8,740 |
16.06.25 09:12:32 | - | 8,745 |
16.06.25 09:12:20 | - | 8,750 |
16.06.25 09:12:20 | - | 8,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:12:19 | - | 8,740 |
16.06.25 09:12:13 | - | 8,745 |
16.06.25 09:12:12 | - | 8,740 |
16.06.25 09:12:10 | - | 8,740 |
16.06.25 09:12:10 | - | 8,745 |
16.06.25 09:12:07 | - | 8,740 |
16.06.25 09:12:03 | - | 8,745 |
16.06.25 09:11:57 | - | 8,750 |
16.06.25 09:11:47 | - | 8,755 |
16.06.25 09:11:44 | - | 8,760 |
16.06.25 09:11:43 | - | 8,765 |
16.06.25 09:11:42 | - | 8,760 |
16.06.25 09:11:42 | - | 8,765 |
16.06.25 09:11:41 | - | 8,755 |
16.06.25 09:11:39 | - | 8,750 |