NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:47 | - | 79,260 |
23.12.24 15:44:46 | - | 79,280 |
23.12.24 15:44:43 | - | 79,260 |
23.12.24 15:44:42 | - | 79,240 |
23.12.24 15:44:39 | - | 79,260 |
23.12.24 15:44:10 | - | 79,240 |
23.12.24 15:43:49 | - | 79,240 |
23.12.24 15:43:41 | - | 79,240 |
23.12.24 15:43:35 | - | 79,240 |
23.12.24 15:43:35 | - | 79,240 |
23.12.24 15:43:35 | - | 79,240 |
23.12.24 15:43:32 | - | 79,240 |
23.12.24 15:43:31 | - | 79,260 |
23.12.24 15:43:30 | - | 79,240 |
23.12.24 15:43:14 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:12 | - | 79,240 |
23.12.24 15:43:03 | - | 79,260 |
23.12.24 15:42:59 | - | 79,280 |
23.12.24 15:42:45 | - | 79,260 |
23.12.24 15:42:45 | - | 79,240 |
23.12.24 15:42:44 | - | 79,260 |
23.12.24 15:42:43 | - | 79,240 |
23.12.24 15:42:42 | - | 79,260 |
23.12.24 15:42:41 | - | 79,240 |
23.12.24 15:42:17 | - | 79,260 |
23.12.24 15:42:15 | - | 79,240 |
23.12.24 15:42:14 | - | 79,260 |
23.12.24 15:42:12 | - | 79,240 |
23.12.24 15:42:06 | - | 79,260 |
23.12.24 15:42:06 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:04 | - | 79,240 |
23.12.24 15:42:03 | - | 79,260 |
23.12.24 15:42:02 | - | 79,240 |
23.12.24 15:42:02 | - | 79,260 |
23.12.24 15:42:01 | - | 79,240 |
23.12.24 15:41:49 | - | 79,240 |
23.12.24 15:41:46 | - | 79,240 |
23.12.24 15:41:46 | - | 79,260 |
23.12.24 15:41:46 | - | 79,240 |
23.12.24 15:41:46 | - | 79,260 |
23.12.24 15:41:45 | - | 79,240 |
23.12.24 15:41:43 | - | 79,260 |
23.12.24 15:41:37 | - | 79,240 |
23.12.24 15:41:37 | - | 79,260 |
23.12.24 15:41:36 | - | 79,240 |