NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:50 | - | 87,740 |
11:58:42 | - | 87,720 |
11:58:06 | - | 87,720 |
11:58:00 | - | 87,720 |
11:57:55 | - | 87,700 |
11:57:53 | - | 87,700 |
11:57:52 | - | 87,700 |
11:57:40 | - | 87,700 |
11:57:26 | - | 87,700 |
11:57:23 | - | 87,700 |
11:57:22 | - | 87,700 |
11:57:16 | - | 87,700 |
11:57:07 | - | 87,680 |
11:57:06 | - | 87,700 |
11:56:57 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:47 | - | 87,700 |
11:56:31 | - | 87,700 |
11:56:23 | - | 87,700 |
11:56:19 | - | 87,680 |
11:56:08 | - | 87,680 |
11:56:07 | - | 87,680 |
11:55:53 | - | 87,680 |
11:55:50 | - | 87,680 |
11:55:31 | - | 87,660 |
11:55:29 | - | 87,660 |
11:55:10 | - | 87,680 |
11:54:37 | - | 87,660 |
11:54:33 | - | 87,680 |
11:54:27 | - | 87,660 |
11:54:25 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:07 | - | 87,660 |
11:54:07 | - | 87,660 |
11:54:02 | - | 87,660 |
11:53:59 | - | 87,660 |
11:53:55 | - | 87,640 |
11:53:52 | - | 87,640 |
11:53:50 | - | 87,640 |
11:53:41 | - | 87,620 |
11:53:36 | - | 87,600 |
11:53:34 | - | 87,620 |
11:53:31 | - | 87,600 |
11:53:25 | - | 87,600 |
11:53:19 | - | 87,600 |
11:53:18 | - | 87,600 |
11:53:17 | - | 87,620 |