NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:56:39 | - | 79,220 |
23.12.24 15:56:33 | - | 79,200 |
23.12.24 15:56:25 | - | 79,180 |
23.12.24 15:56:17 | - | 79,180 |
23.12.24 15:56:17 | - | 79,180 |
23.12.24 15:56:16 | - | 79,180 |
23.12.24 15:56:14 | - | 79,180 |
23.12.24 15:56:14 | - | 79,200 |
23.12.24 15:56:07 | - | 79,180 |
23.12.24 15:56:05 | - | 79,200 |
23.12.24 15:56:03 | - | 79,180 |
23.12.24 15:55:59 | - | 79,220 |
23.12.24 15:55:53 | - | 79,200 |
23.12.24 15:55:52 | - | 79,220 |
23.12.24 15:55:52 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:49 | - | 79,220 |
23.12.24 15:55:49 | - | 79,200 |
23.12.24 15:55:48 | - | 79,220 |
23.12.24 15:55:35 | - | 79,200 |
23.12.24 15:55:23 | - | 79,200 |
23.12.24 15:55:22 | - | 79,220 |
23.12.24 15:55:11 | - | 79,200 |
23.12.24 15:55:03 | - | 79,220 |
23.12.24 15:55:02 | - | 79,200 |
23.12.24 15:55:01 | - | 79,220 |
23.12.24 15:55:01 | - | 79,200 |
23.12.24 15:54:58 | - | 79,180 |
23.12.24 15:54:58 | - | 79,200 |
23.12.24 15:54:58 | - | 79,180 |
23.12.24 15:54:57 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:57 | - | 79,180 |
23.12.24 15:54:55 | - | 79,180 |
23.12.24 15:54:54 | - | 79,180 |
23.12.24 15:54:52 | - | 79,180 |
23.12.24 15:54:49 | - | 79,180 |
23.12.24 15:54:48 | - | 79,200 |
23.12.24 15:54:40 | - | 79,180 |
23.12.24 15:54:31 | - | 79,200 |
23.12.24 15:54:18 | - | 79,220 |
23.12.24 15:54:06 | - | 79,200 |
23.12.24 15:54:03 | - | 79,180 |
23.12.24 15:54:00 | - | 79,200 |
23.12.24 15:53:59 | - | 79,180 |
23.12.24 15:53:57 | - | 79,180 |
23.12.24 15:53:56 | - | 79,180 |