NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:52 | - | 87,760 |
10:05:51 | - | 87,780 |
10:05:50 | - | 87,760 |
10:05:50 | - | 87,780 |
10:05:49 | - | 87,760 |
10:05:48 | - | 87,800 |
10:05:47 | - | 87,800 |
10:05:45 | - | 87,800 |
10:05:42 | - | 87,780 |
10:05:41 | - | 87,800 |
10:05:40 | - | 87,780 |
10:05:38 | - | 87,760 |
10:05:37 | - | 87,780 |
10:05:21 | - | 87,760 |
10:05:21 | - | 87,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:20 | - | 87,760 |
10:05:14 | - | 87,740 |
10:05:13 | - | 87,760 |
10:05:12 | - | 87,740 |
10:05:11 | - | 87,780 |
10:05:10 | - | 87,780 |
10:05:09 | - | 87,740 |
10:05:09 | - | 87,760 |
10:05:08 | - | 87,760 |
10:05:08 | - | 87,740 |
10:04:57 | - | 87,740 |
10:04:56 | - | 87,760 |
10:04:51 | - | 87,760 |
10:04:49 | - | 87,780 |
10:04:48 | - | 87,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:44 | - | 87,780 |
10:04:41 | - | 87,780 |
10:03:59 | - | 87,780 |
10:03:16 | - | 87,740 |
10:03:09 | - | 87,720 |
10:03:08 | - | 87,740 |
10:03:01 | - | 87,760 |
10:02:59 | - | 87,760 |
10:02:58 | - | 87,780 |
10:02:39 | - | 87,760 |
10:02:38 | - | 87,740 |
10:02:38 | - | 87,740 |
10:02:37 | - | 87,720 |
10:02:34 | - | 87,740 |
10:02:30 | - | 87,720 |