NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:00 | - | 87,860 |
09:55:51 | - | 87,880 |
09:55:50 | - | 87,900 |
09:55:49 | - | 87,900 |
09:55:48 | - | 87,900 |
09:55:44 | - | 87,900 |
09:55:43 | - | 87,900 |
09:55:38 | - | 87,900 |
09:55:25 | - | 87,880 |
09:55:21 | - | 87,900 |
09:55:19 | - | 87,880 |
09:55:17 | - | 87,880 |
09:55:16 | - | 87,880 |
09:55:16 | - | 87,880 |
09:55:15 | - | 87,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:13 | - | 87,860 |
09:55:13 | - | 87,900 |
09:55:13 | - | 87,880 |
09:55:05 | - | 87,860 |
09:55:02 | - | 87,840 |
09:54:46 | - | 87,860 |
09:54:42 | - | 87,860 |
09:54:42 | - | 87,840 |
09:54:30 | - | 87,880 |
09:54:24 | - | 87,860 |
09:54:08 | - | 87,880 |
09:54:04 | - | 87,880 |
09:54:04 | - | 87,880 |
09:53:53 | - | 87,860 |
09:53:46 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:23 | - | 87,840 |
09:53:13 | - | 87,840 |
09:53:05 | - | 87,840 |
09:53:04 | - | 87,860 |
09:53:03 | - | 87,840 |
09:52:49 | - | 87,860 |
09:52:47 | - | 87,820 |
09:52:42 | - | 87,840 |
09:52:39 | - | 87,820 |
09:51:45 | - | 87,800 |
09:51:26 | - | 87,800 |
09:51:13 | - | 87,820 |
09:51:12 | - | 87,800 |
09:51:05 | - | 87,820 |
09:51:02 | - | 87,820 |