NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:00 | - | 79,180 |
23.12.24 15:46:55 | - | 79,180 |
23.12.24 15:46:54 | - | 79,180 |
23.12.24 15:46:54 | - | 79,180 |
23.12.24 15:46:54 | - | 79,180 |
23.12.24 15:46:51 | - | 79,180 |
23.12.24 15:46:51 | - | 79,180 |
23.12.24 15:46:50 | - | 79,180 |
23.12.24 15:46:49 | - | 79,200 |
23.12.24 15:46:48 | - | 79,200 |
23.12.24 15:46:48 | - | 79,200 |
23.12.24 15:46:47 | - | 79,200 |
23.12.24 15:46:44 | - | 79,200 |
23.12.24 15:46:40 | - | 79,180 |
23.12.24 15:46:39 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:30 | - | 79,200 |
23.12.24 15:46:29 | - | 79,200 |
23.12.24 15:46:19 | - | 79,220 |
23.12.24 15:46:18 | - | 79,200 |
23.12.24 15:46:16 | - | 79,220 |
23.12.24 15:45:43 | - | 79,240 |
23.12.24 15:45:41 | - | 79,240 |
23.12.24 15:45:41 | - | 79,240 |
23.12.24 15:45:36 | - | 79,240 |
23.12.24 15:45:33 | - | 79,240 |
23.12.24 15:45:32 | - | 79,260 |
23.12.24 15:45:32 | - | 79,260 |
23.12.24 15:45:32 | - | 79,260 |
23.12.24 15:45:27 | - | 79,260 |
23.12.24 15:45:14 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:12 | - | 79,260 |
23.12.24 15:45:05 | - | 79,260 |
23.12.24 15:45:04 | - | 79,260 |
23.12.24 15:45:03 | - | 79,260 |
23.12.24 15:45:02 | - | 79,260 |
23.12.24 15:44:59 | - | 79,280 |
23.12.24 15:44:58 | - | 79,280 |
23.12.24 15:44:58 | - | 79,280 |
23.12.24 15:44:57 | - | 79,280 |
23.12.24 15:44:57 | - | 79,280 |
23.12.24 15:44:52 | - | 79,280 |
23.12.24 15:44:50 | - | 79,280 |
23.12.24 15:44:49 | - | 79,280 |
23.12.24 15:44:48 | - | 79,280 |
23.12.24 15:44:48 | - | 79,260 |