NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:46 | - | 79,200 |
23.12.24 15:53:43 | - | 79,200 |
23.12.24 15:53:26 | - | 79,200 |
23.12.24 15:53:26 | - | 79,200 |
23.12.24 15:53:25 | - | 79,200 |
23.12.24 15:53:19 | - | 79,220 |
23.12.24 15:53:12 | - | 79,200 |
23.12.24 15:53:06 | - | 79,200 |
23.12.24 15:53:04 | - | 79,200 |
23.12.24 15:52:58 | - | 79,220 |
23.12.24 15:52:56 | - | 79,220 |
23.12.24 15:52:56 | - | 79,220 |
23.12.24 15:52:45 | - | 79,220 |
23.12.24 15:52:44 | - | 79,220 |
23.12.24 15:52:43 | - | 79,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:38 | - | 79,220 |
23.12.24 15:52:38 | - | 79,220 |
23.12.24 15:52:36 | - | 79,220 |
23.12.24 15:52:31 | - | 79,220 |
23.12.24 15:52:29 | - | 79,220 |
23.12.24 15:52:28 | - | 79,220 |
23.12.24 15:52:27 | - | 79,200 |
23.12.24 15:52:16 | - | 79,220 |
23.12.24 15:52:11 | - | 79,240 |
23.12.24 15:52:10 | - | 79,240 |
23.12.24 15:52:09 | - | 79,240 |
23.12.24 15:51:30 | - | 79,240 |
23.12.24 15:51:21 | - | 79,240 |
23.12.24 15:51:20 | - | 79,240 |
23.12.24 15:51:16 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:10 | - | 79,240 |
23.12.24 15:51:08 | - | 79,240 |
23.12.24 15:51:08 | - | 79,240 |
23.12.24 15:50:59 | - | 79,240 |
23.12.24 15:50:47 | - | 79,220 |
23.12.24 15:50:47 | - | 79,220 |
23.12.24 15:50:46 | - | 79,200 |
23.12.24 15:50:42 | - | 79,200 |
23.12.24 15:50:42 | - | 79,200 |
23.12.24 15:50:38 | - | 79,200 |
23.12.24 15:50:37 | - | 79,200 |
23.12.24 15:50:34 | - | 79,200 |
23.12.24 15:50:26 | - | 79,200 |
23.12.24 15:50:17 | - | 79,200 |
23.12.24 15:50:16 | - | 79,220 |