NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:47 | - | 87,840 |
10:00:46 | - | 87,840 |
10:00:41 | - | 87,840 |
10:00:40 | - | 87,820 |
10:00:31 | - | 87,820 |
10:00:29 | - | 87,800 |
10:00:26 | - | 87,820 |
10:00:18 | - | 87,800 |
10:00:16 | - | 87,820 |
10:00:16 | - | 87,800 |
10:00:15 | - | 87,820 |
10:00:09 | - | 87,800 |
10:00:06 | - | 87,820 |
10:00:05 | - | 87,800 |
10:00:04 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | - | 87,820 |
10:00:02 | - | 87,840 |
10:00:01 | - | 87,840 |
09:59:59 | - | 87,860 |
09:59:58 | - | 87,880 |
09:59:58 | - | 87,880 |
09:59:53 | - | 87,860 |
09:59:51 | - | 87,880 |
09:59:50 | - | 87,860 |
09:59:50 | - | 87,880 |
09:59:48 | - | 87,860 |
09:59:47 | - | 87,880 |
09:59:42 | - | 87,880 |
09:59:31 | - | 87,860 |
09:59:23 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:23 | - | 87,900 |
09:59:21 | - | 87,900 |
09:59:20 | - | 87,880 |
09:59:19 | - | 87,900 |
09:59:17 | - | 87,900 |
09:59:15 | - | 87,900 |
09:59:13 | - | 87,880 |
09:59:12 | - | 87,900 |
09:59:11 | - | 87,880 |
09:59:11 | - | 87,900 |
09:59:10 | - | 87,900 |
09:59:08 | - | 87,900 |
09:59:08 | - | 87,900 |
09:59:08 | - | 87,880 |
09:59:07 | - | 87,900 |