RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:57 | - | 73,140 |
08.10.24 13:10:57 | - | 73,150 |
08.10.24 13:09:58 | - | 73,160 |
08.10.24 13:09:57 | - | 73,150 |
08.10.24 13:09:11 | - | 73,160 |
08.10.24 13:09:08 | - | 73,150 |
08.10.24 13:09:08 | - | 73,140 |
08.10.24 13:09:07 | - | 73,150 |
08.10.24 13:08:59 | - | 73,160 |
08.10.24 13:08:59 | - | 73,150 |
08.10.24 13:08:58 | - | 73,140 |
08.10.24 13:08:56 | - | 73,150 |
08.10.24 13:07:51 | - | 73,160 |
08.10.24 13:07:48 | - | 73,150 |
08.10.24 13:07:47 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:47 | - | 73,150 |
08.10.24 13:06:01 | - | 73,160 |
08.10.24 13:05:59 | - | 73,150 |
08.10.24 13:05:59 | - | 73,160 |
08.10.24 13:05:56 | - | 73,150 |
08.10.24 13:05:35 | - | 73,160 |
08.10.24 13:05:30 | - | 73,150 |
08.10.24 13:05:29 | - | 73,140 |
08.10.24 13:05:27 | - | 73,150 |
08.10.24 13:04:05 | - | 73,160 |
08.10.24 13:03:53 | - | 73,150 |
08.10.24 13:03:47 | - | 73,140 |
08.10.24 13:03:47 | - | 73,150 |
08.10.24 13:03:45 | - | 73,160 |
08.10.24 13:03:37 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:30 | - | 73,160 |
08.10.24 13:03:26 | - | 73,150 |
08.10.24 13:03:21 | - | 73,160 |
08.10.24 13:03:19 | - | 73,150 |
08.10.24 13:03:18 | - | 73,160 |
08.10.24 13:03:16 | - | 73,150 |
08.10.24 13:03:11 | - | 73,160 |
08.10.24 13:03:09 | - | 73,150 |
08.10.24 13:03:08 | - | 73,160 |
08.10.24 13:03:06 | - | 73,150 |
08.10.24 13:03:01 | - | 73,160 |
08.10.24 13:02:59 | - | 73,150 |
08.10.24 13:02:57 | - | 73,160 |
08.10.24 13:02:56 | - | 73,150 |
08.10.24 13:00:25 | - | 73,160 |