RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:07 | - | 73,150 |
08.10.24 12:48:53 | - | 73,160 |
08.10.24 12:48:51 | - | 73,210 |
08.10.24 12:48:51 | - | 73,260 |
08.10.24 12:48:29 | - | 73,260 |
08.10.24 12:48:27 | - | 73,250 |
08.10.24 12:48:18 | - | 73,260 |
08.10.24 12:48:17 | - | 73,250 |
08.10.24 12:48:08 | - | 73,260 |
08.10.24 12:48:07 | - | 73,260 |
08.10.24 12:47:57 | - | 73,260 |
08.10.24 12:47:56 | - | 73,250 |
08.10.24 12:47:50 | - | 73,260 |
08.10.24 12:47:46 | - | 73,260 |
08.10.24 12:47:42 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:41 | - | 73,260 |
08.10.24 12:47:41 | - | 73,260 |
08.10.24 12:47:36 | - | 73,260 |
08.10.24 12:47:20 | - | 73,260 |
08.10.24 12:47:16 | - | 73,250 |
08.10.24 12:46:58 | - | 73,260 |
08.10.24 12:46:57 | - | 73,260 |
08.10.24 12:46:39 | - | 73,260 |
08.10.24 12:46:37 | - | 73,260 |
08.10.24 12:46:18 | - | 73,260 |
08.10.24 12:46:17 | - | 73,250 |
08.10.24 12:45:48 | - | 73,260 |
08.10.24 12:45:48 | - | 73,260 |
08.10.24 12:45:28 | - | 73,260 |
08.10.24 12:45:27 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:44:38 | - | 73,260 |
08.10.24 12:44:37 | - | 73,260 |
08.10.24 12:44:21 | - | 73,260 |
08.10.24 12:44:17 | - | 73,250 |
08.10.24 12:44:08 | - | 73,260 |
08.10.24 12:44:06 | - | 73,260 |
08.10.24 12:43:57 | - | 73,260 |
08.10.24 12:43:57 | - | 73,260 |
08.10.24 12:43:51 | - | 73,260 |
08.10.24 12:43:48 | - | 73,260 |
08.10.24 12:43:38 | - | 73,260 |
08.10.24 12:43:36 | - | 73,260 |
08.10.24 12:43:27 | - | 73,260 |
08.10.24 12:43:26 | - | 73,260 |
08.10.24 12:43:23 | - | 73,260 |