RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:36:17 | - | 73,150 |
08.10.24 13:36:10 | - | 73,160 |
08.10.24 13:36:07 | - | 73,150 |
08.10.24 13:35:28 | - | 73,160 |
08.10.24 13:35:27 | - | 73,150 |
08.10.24 13:35:21 | - | 73,160 |
08.10.24 13:33:03 | - | 73,150 |
08.10.24 13:30:03 | - | 73,150 |
08.10.24 13:30:02 | - | 73,160 |
08.10.24 13:30:02 | - | 73,100 |
08.10.24 13:29:59 | - | 73,160 |
08.10.24 13:29:59 | - | 73,220 |
08.10.24 13:29:00 | - | 73,160 |
08.10.24 13:28:50 | - | 73,150 |
08.10.24 13:28:49 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:46 | - | 73,150 |
08.10.24 13:28:35 | - | 73,160 |
08.10.24 13:28:30 | - | 73,150 |
08.10.24 13:28:29 | - | 73,140 |
08.10.24 13:28:26 | - | 73,150 |
08.10.24 13:27:32 | - | 73,160 |
08.10.24 13:27:28 | - | 73,150 |
08.10.24 13:27:28 | - | 73,160 |
08.10.24 13:27:27 | - | 73,150 |
08.10.24 13:25:13 | - | 73,160 |
08.10.24 13:25:07 | - | 73,150 |
08.10.24 13:25:06 | - | 73,150 |
08.10.24 13:24:58 | - | 73,160 |
08.10.24 13:24:47 | - | 73,150 |
08.10.24 13:24:28 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:24:27 | - | 73,150 |
08.10.24 13:24:18 | - | 73,160 |
08.10.24 13:24:17 | - | 73,150 |
08.10.24 13:23:13 | - | 73,160 |
08.10.24 13:23:09 | - | 73,150 |
08.10.24 13:23:08 | - | 73,160 |
08.10.24 13:23:07 | - | 73,150 |
08.10.24 13:21:23 | - | 73,160 |
08.10.24 13:18:23 | - | 73,160 |
08.10.24 13:18:19 | - | 73,150 |
08.10.24 13:18:18 | - | 73,160 |
08.10.24 13:18:16 | - | 73,150 |
08.10.24 13:18:13 | - | 73,160 |
08.10.24 13:18:09 | - | 73,150 |
08.10.24 13:18:08 | - | 73,160 |