RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:11 | - | 73,160 |
08.10.24 13:03:09 | - | 73,150 |
08.10.24 13:03:08 | - | 73,160 |
08.10.24 13:03:06 | - | 73,150 |
08.10.24 13:03:01 | - | 73,160 |
08.10.24 13:02:59 | - | 73,150 |
08.10.24 13:02:57 | - | 73,160 |
08.10.24 13:02:56 | - | 73,150 |
08.10.24 13:00:25 | - | 73,160 |
08.10.24 13:00:21 | - | 73,150 |
08.10.24 13:00:19 | - | 73,140 |
08.10.24 13:00:17 | - | 73,150 |
08.10.24 12:58:50 | - | 73,160 |
08.10.24 12:58:45 | - | 73,150 |
08.10.24 12:58:39 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:36 | - | 73,150 |
08.10.24 12:58:30 | - | 73,160 |
08.10.24 12:58:27 | - | 73,150 |
08.10.24 12:57:30 | - | 73,160 |
08.10.24 12:57:27 | - | 73,150 |
08.10.24 12:57:09 | - | 73,160 |
08.10.24 12:57:07 | - | 73,150 |
08.10.24 12:57:01 | - | 73,160 |
08.10.24 12:56:56 | - | 73,150 |
08.10.24 12:56:39 | - | 73,160 |
08.10.24 12:56:36 | - | 73,150 |
08.10.24 12:56:30 | - | 73,160 |
08.10.24 12:56:26 | - | 73,150 |
08.10.24 12:56:10 | - | 73,160 |
08.10.24 12:56:06 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:57 | - | 73,160 |
08.10.24 12:55:57 | - | 73,150 |
08.10.24 12:55:50 | - | 73,160 |
08.10.24 12:55:47 | - | 73,150 |
08.10.24 12:55:46 | - | 73,150 |
08.10.24 12:55:28 | - | 73,160 |
08.10.24 12:55:27 | - | 73,150 |
08.10.24 12:55:21 | - | 73,160 |
08.10.24 12:55:17 | - | 73,150 |
08.10.24 12:55:10 | - | 73,160 |
08.10.24 12:55:09 | - | 73,150 |
08.10.24 12:55:07 | - | 73,140 |
08.10.24 12:55:06 | - | 73,150 |
08.10.24 12:52:43 | - | 73,160 |
08.10.24 12:52:38 | - | 73,150 |