RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:19 | - | 73,150 |
08.10.24 12:50:17 | - | 73,160 |
08.10.24 12:50:16 | - | 73,150 |
08.10.24 12:50:13 | - | 73,160 |
08.10.24 12:50:07 | - | 73,150 |
08.10.24 12:49:58 | - | 73,160 |
08.10.24 12:49:56 | - | 73,150 |
08.10.24 12:49:53 | - | 73,160 |
08.10.24 12:49:46 | - | 73,150 |
08.10.24 12:49:41 | - | 73,160 |
08.10.24 12:49:37 | - | 73,150 |
08.10.24 12:49:31 | - | 73,160 |
08.10.24 12:49:26 | - | 73,150 |
08.10.24 12:49:22 | - | 73,160 |
08.10.24 12:49:20 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:16 | - | 73,150 |
08.10.24 12:49:11 | - | 73,160 |
08.10.24 12:49:07 | - | 73,150 |
08.10.24 12:48:53 | - | 73,160 |
08.10.24 12:48:51 | - | 73,210 |
08.10.24 12:48:51 | - | 73,260 |
08.10.24 12:48:29 | - | 73,260 |
08.10.24 12:48:27 | - | 73,250 |
08.10.24 12:48:18 | - | 73,260 |
08.10.24 12:48:17 | - | 73,250 |
08.10.24 12:48:08 | - | 73,260 |
08.10.24 12:48:07 | - | 73,260 |
08.10.24 12:47:57 | - | 73,260 |
08.10.24 12:47:56 | - | 73,250 |
08.10.24 12:47:50 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:46 | - | 73,260 |
08.10.24 12:47:42 | - | 73,260 |
08.10.24 12:47:41 | - | 73,260 |
08.10.24 12:47:41 | - | 73,260 |
08.10.24 12:47:36 | - | 73,260 |
08.10.24 12:47:20 | - | 73,260 |
08.10.24 12:47:16 | - | 73,250 |
08.10.24 12:46:58 | - | 73,260 |
08.10.24 12:46:57 | - | 73,260 |
08.10.24 12:46:39 | - | 73,260 |
08.10.24 12:46:37 | - | 73,260 |
08.10.24 12:46:18 | - | 73,260 |
08.10.24 12:46:17 | - | 73,250 |
08.10.24 12:45:48 | - | 73,260 |
08.10.24 12:45:48 | - | 73,260 |