RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:09 | - | 73,150 |
08.10.24 13:23:08 | - | 73,160 |
08.10.24 13:23:07 | - | 73,150 |
08.10.24 13:21:23 | - | 73,160 |
08.10.24 13:18:23 | - | 73,160 |
08.10.24 13:18:19 | - | 73,150 |
08.10.24 13:18:18 | - | 73,160 |
08.10.24 13:18:16 | - | 73,150 |
08.10.24 13:18:13 | - | 73,160 |
08.10.24 13:18:09 | - | 73,150 |
08.10.24 13:18:08 | - | 73,160 |
08.10.24 13:18:06 | - | 73,150 |
08.10.24 13:15:21 | - | 73,160 |
08.10.24 13:15:19 | - | 73,150 |
08.10.24 13:15:18 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:17 | - | 73,150 |
08.10.24 13:14:53 | - | 73,160 |
08.10.24 13:14:49 | - | 73,150 |
08.10.24 13:14:49 | - | 73,140 |
08.10.24 13:14:47 | - | 73,150 |
08.10.24 13:14:39 | - | 73,160 |
08.10.24 13:14:37 | - | 73,150 |
08.10.24 13:14:13 | - | 73,160 |
08.10.24 13:14:07 | - | 73,150 |
08.10.24 13:14:03 | - | 73,160 |
08.10.24 13:13:57 | - | 73,150 |
08.10.24 13:13:28 | - | 73,160 |
08.10.24 13:13:26 | - | 73,150 |
08.10.24 13:13:21 | - | 73,160 |
08.10.24 13:13:16 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:30 | - | 73,160 |
08.10.24 13:12:29 | - | 73,150 |
08.10.24 13:12:28 | - | 73,160 |
08.10.24 13:12:27 | - | 73,150 |
08.10.24 13:12:08 | - | 73,160 |
08.10.24 13:11:59 | - | 73,150 |
08.10.24 13:11:57 | - | 73,140 |
08.10.24 13:11:56 | - | 73,150 |
08.10.24 13:11:40 | - | 73,160 |
08.10.24 13:11:38 | - | 73,150 |
08.10.24 13:11:37 | - | 73,160 |
08.10.24 13:11:36 | - | 73,150 |
08.10.24 13:11:28 | - | 73,160 |
08.10.24 13:11:26 | - | 73,150 |
08.10.24 13:11:17 | - | 73,160 |