RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:41 | - | 73,160 |
08.10.24 13:42:27 | - | 73,150 |
08.10.24 13:42:19 | - | 73,160 |
08.10.24 13:42:17 | - | 73,150 |
08.10.24 13:42:09 | - | 73,160 |
08.10.24 13:42:07 | - | 73,150 |
08.10.24 13:41:58 | - | 73,160 |
08.10.24 13:41:56 | - | 73,150 |
08.10.24 13:41:48 | - | 73,160 |
08.10.24 13:41:47 | - | 73,150 |
08.10.24 13:41:41 | - | 73,160 |
08.10.24 13:41:26 | - | 73,150 |
08.10.24 13:41:19 | - | 73,160 |
08.10.24 13:41:16 | - | 73,150 |
08.10.24 13:41:00 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:57 | - | 73,150 |
08.10.24 13:40:40 | - | 73,160 |
08.10.24 13:40:37 | - | 73,150 |
08.10.24 13:40:28 | - | 73,160 |
08.10.24 13:40:27 | - | 73,150 |
08.10.24 13:40:19 | - | 73,160 |
08.10.24 13:40:17 | - | 73,150 |
08.10.24 13:40:10 | - | 73,160 |
08.10.24 13:40:06 | - | 73,150 |
08.10.24 13:39:58 | - | 73,160 |
08.10.24 13:39:57 | - | 73,150 |
08.10.24 13:39:48 | - | 73,160 |
08.10.24 13:39:36 | - | 73,150 |
08.10.24 13:39:27 | - | 73,160 |
08.10.24 13:39:27 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:17 | - | 73,160 |
08.10.24 13:37:26 | - | 73,150 |
08.10.24 13:37:10 | - | 73,160 |
08.10.24 13:37:06 | - | 73,150 |
08.10.24 13:37:01 | - | 73,160 |
08.10.24 13:36:57 | - | 73,150 |
08.10.24 13:36:40 | - | 73,160 |
08.10.24 13:36:37 | - | 73,150 |
08.10.24 13:36:35 | - | 73,160 |
08.10.24 13:36:27 | - | 73,150 |
08.10.24 13:36:19 | - | 73,160 |
08.10.24 13:36:17 | - | 73,150 |
08.10.24 13:36:10 | - | 73,160 |
08.10.24 13:36:07 | - | 73,150 |
08.10.24 13:35:28 | - | 73,160 |