RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:51:57 | - | 73,150 |
08.10.24 13:51:49 | - | 73,160 |
08.10.24 13:51:47 | - | 73,150 |
08.10.24 13:51:42 | - | 73,160 |
08.10.24 13:51:36 | - | 73,150 |
08.10.24 13:51:18 | - | 73,160 |
08.10.24 13:51:17 | - | 73,150 |
08.10.24 13:51:10 | - | 73,160 |
08.10.24 13:51:07 | - | 73,150 |
08.10.24 13:50:30 | - | 73,160 |
08.10.24 13:50:27 | - | 73,150 |
08.10.24 13:50:19 | - | 73,160 |
08.10.24 13:50:17 | - | 73,150 |
08.10.24 13:50:08 | - | 73,160 |
08.10.24 13:50:07 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:03 | - | 73,160 |
08.10.24 13:49:56 | - | 73,150 |
08.10.24 13:49:51 | - | 73,160 |
08.10.24 13:49:47 | - | 73,150 |
08.10.24 13:49:38 | - | 73,160 |
08.10.24 13:46:57 | - | 73,150 |
08.10.24 13:43:57 | - | 73,150 |
08.10.24 13:43:51 | - | 73,160 |
08.10.24 13:43:47 | - | 73,150 |
08.10.24 13:43:29 | - | 73,160 |
08.10.24 13:43:27 | - | 73,150 |
08.10.24 13:42:59 | - | 73,160 |
08.10.24 13:42:57 | - | 73,150 |
08.10.24 13:42:47 | - | 73,160 |
08.10.24 13:42:42 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:42:41 | - | 73,160 |
08.10.24 13:42:27 | - | 73,150 |
08.10.24 13:42:19 | - | 73,160 |
08.10.24 13:42:17 | - | 73,150 |
08.10.24 13:42:09 | - | 73,160 |
08.10.24 13:42:07 | - | 73,150 |
08.10.24 13:41:58 | - | 73,160 |
08.10.24 13:41:56 | - | 73,150 |
08.10.24 13:41:48 | - | 73,160 |
08.10.24 13:41:47 | - | 73,150 |
08.10.24 13:41:41 | - | 73,160 |
08.10.24 13:41:26 | - | 73,150 |
08.10.24 13:41:19 | - | 73,160 |
08.10.24 13:41:16 | - | 73,150 |
08.10.24 13:41:00 | - | 73,160 |