RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:46 | - | 73,150 |
08.10.24 14:08:37 | - | 73,160 |
08.10.24 14:08:36 | - | 73,150 |
08.10.24 14:08:28 | - | 73,160 |
08.10.24 14:07:37 | - | 73,150 |
08.10.24 14:04:37 | - | 73,150 |
08.10.24 14:01:37 | - | 73,150 |
08.10.24 13:58:36 | - | 73,150 |
08.10.24 13:58:12 | - | 73,160 |
08.10.24 13:58:07 | - | 73,150 |
08.10.24 13:57:21 | - | 73,160 |
08.10.24 13:57:17 | - | 73,150 |
08.10.24 13:57:11 | - | 73,160 |
08.10.24 13:57:10 | - | 73,150 |
08.10.24 13:57:08 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:07 | - | 73,150 |
08.10.24 13:56:19 | - | 73,160 |
08.10.24 13:55:56 | - | 73,150 |
08.10.24 13:55:48 | - | 73,160 |
08.10.24 13:55:46 | - | 73,150 |
08.10.24 13:55:37 | - | 73,160 |
08.10.24 13:54:07 | - | 73,150 |
08.10.24 13:53:58 | - | 73,160 |
08.10.24 13:53:57 | - | 73,150 |
08.10.24 13:53:48 | - | 73,160 |
08.10.24 13:53:47 | - | 73,150 |
08.10.24 13:53:41 | - | 73,160 |
08.10.24 13:53:37 | - | 73,150 |
08.10.24 13:53:31 | - | 73,160 |
08.10.24 13:53:17 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:47 | - | 73,160 |
08.10.24 13:52:47 | - | 73,150 |
08.10.24 13:52:41 | - | 73,160 |
08.10.24 13:52:36 | - | 73,150 |
08.10.24 13:52:33 | - | 73,160 |
08.10.24 13:52:26 | - | 73,150 |
08.10.24 13:52:24 | - | 73,160 |
08.10.24 13:52:16 | - | 73,150 |
08.10.24 13:52:11 | - | 73,160 |
08.10.24 13:52:06 | - | 73,150 |
08.10.24 13:51:58 | - | 73,160 |
08.10.24 13:51:57 | - | 73,150 |
08.10.24 13:51:49 | - | 73,160 |
08.10.24 13:51:47 | - | 73,150 |
08.10.24 13:51:42 | - | 73,160 |