RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:50 | - | 73,100 |
08.10.24 21:15:48 | - | 73,090 |
08.10.24 21:15:48 | - | 73,100 |
08.10.24 21:15:47 | - | 73,090 |
08.10.24 21:15:45 | - | 73,090 |
08.10.24 21:15:37 | - | 73,090 |
08.10.24 21:15:34 | - | 73,090 |
08.10.24 21:15:30 | - | 73,080 |
08.10.24 21:15:28 | - | 73,080 |
08.10.24 21:15:26 | - | 73,090 |
08.10.24 21:15:21 | - | 73,100 |
08.10.24 21:15:17 | - | 73,090 |
08.10.24 21:15:07 | - | 73,100 |
08.10.24 21:15:06 | - | 73,090 |
08.10.24 21:14:57 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:56 | - | 73,090 |
08.10.24 21:14:47 | - | 73,090 |
08.10.24 21:14:46 | - | 73,090 |
08.10.24 21:14:37 | - | 73,100 |
08.10.24 21:14:36 | - | 73,090 |
08.10.24 21:14:30 | - | 73,090 |
08.10.24 21:14:28 | - | 73,080 |
08.10.24 21:14:27 | - | 73,090 |
08.10.24 21:14:26 | - | 73,090 |
08.10.24 21:14:17 | - | 73,100 |
08.10.24 21:14:16 | - | 73,090 |
08.10.24 21:14:08 | - | 73,100 |
08.10.24 21:14:07 | - | 73,090 |
08.10.24 21:13:51 | - | 73,100 |
08.10.24 21:13:47 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:42 | - | 73,100 |
08.10.24 21:13:40 | - | 73,090 |
08.10.24 21:13:40 | - | 73,080 |
08.10.24 21:13:37 | - | 73,090 |
08.10.24 21:13:36 | - | 73,090 |
08.10.24 21:13:27 | - | 73,090 |
08.10.24 21:13:08 | - | 73,090 |
08.10.24 21:13:07 | - | 73,090 |
08.10.24 21:13:00 | - | 73,100 |
08.10.24 21:12:58 | - | 73,090 |
08.10.24 21:12:58 | - | 73,080 |
08.10.24 21:12:57 | - | 73,090 |
08.10.24 21:12:51 | - | 73,100 |
08.10.24 21:12:47 | - | 73,090 |
08.10.24 21:12:29 | - | 73,100 |