RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:27 | - | 73,090 |
08.10.24 21:18:23 | - | 73,100 |
08.10.24 21:18:16 | - | 73,090 |
08.10.24 21:18:10 | - | 73,090 |
08.10.24 21:18:08 | - | 73,080 |
08.10.24 21:18:08 | - | 73,090 |
08.10.24 21:18:06 | - | 73,090 |
08.10.24 21:18:00 | - | 73,100 |
08.10.24 21:17:58 | - | 73,090 |
08.10.24 21:17:58 | - | 73,080 |
08.10.24 21:17:56 | - | 73,090 |
08.10.24 21:17:50 | - | 73,090 |
08.10.24 21:17:46 | - | 73,090 |
08.10.24 21:17:46 | - | 73,090 |
08.10.24 21:17:41 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:38 | - | 73,080 |
08.10.24 21:17:36 | - | 73,090 |
08.10.24 21:17:27 | - | 73,100 |
08.10.24 21:17:26 | - | 73,090 |
08.10.24 21:17:18 | - | 73,100 |
08.10.24 21:17:16 | - | 73,090 |
08.10.24 21:17:10 | - | 73,090 |
08.10.24 21:17:06 | - | 73,090 |
08.10.24 21:16:59 | - | 73,090 |
08.10.24 21:16:56 | - | 73,090 |
08.10.24 21:16:48 | - | 73,090 |
08.10.24 21:16:47 | - | 73,090 |
08.10.24 21:16:28 | - | 73,090 |
08.10.24 21:16:27 | - | 73,090 |
08.10.24 21:16:18 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:17 | - | 73,090 |
08.10.24 21:15:58 | - | 73,090 |
08.10.24 21:15:57 | - | 73,090 |
08.10.24 21:15:50 | - | 73,100 |
08.10.24 21:15:48 | - | 73,090 |
08.10.24 21:15:48 | - | 73,100 |
08.10.24 21:15:47 | - | 73,090 |
08.10.24 21:15:45 | - | 73,090 |
08.10.24 21:15:37 | - | 73,090 |
08.10.24 21:15:34 | - | 73,090 |
08.10.24 21:15:30 | - | 73,080 |
08.10.24 21:15:28 | - | 73,080 |
08.10.24 21:15:26 | - | 73,090 |
08.10.24 21:15:21 | - | 73,100 |
08.10.24 21:15:17 | - | 73,090 |