RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:07 | - | 73,090 |
08.10.24 21:13:00 | - | 73,100 |
08.10.24 21:12:58 | - | 73,090 |
08.10.24 21:12:58 | - | 73,080 |
08.10.24 21:12:57 | - | 73,090 |
08.10.24 21:12:51 | - | 73,100 |
08.10.24 21:12:47 | - | 73,090 |
08.10.24 21:12:29 | - | 73,100 |
08.10.24 21:12:27 | - | 73,090 |
08.10.24 21:12:26 | - | 73,090 |
08.10.24 21:12:17 | - | 73,090 |
08.10.24 21:12:09 | - | 73,100 |
08.10.24 21:12:07 | - | 73,090 |
08.10.24 21:11:48 | - | 73,090 |
08.10.24 21:11:47 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:37 | - | 73,100 |
08.10.24 21:11:36 | - | 73,090 |
08.10.24 21:11:27 | - | 73,090 |
08.10.24 21:11:26 | - | 73,090 |
08.10.24 21:11:22 | - | 73,090 |
08.10.24 21:11:16 | - | 73,090 |
08.10.24 21:11:08 | - | 73,100 |
08.10.24 21:11:07 | - | 73,090 |
08.10.24 21:10:58 | - | 73,090 |
08.10.24 21:10:57 | - | 73,090 |
08.10.24 21:10:54 | - | 73,090 |
08.10.24 21:10:50 | - | 73,080 |
08.10.24 21:10:48 | - | 73,090 |
08.10.24 21:10:47 | - | 73,090 |
08.10.24 21:10:19 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:17 | - | 73,090 |
08.10.24 21:09:48 | - | 73,100 |
08.10.24 21:09:47 | - | 73,090 |
08.10.24 21:09:39 | - | 73,100 |
08.10.24 21:09:37 | - | 73,090 |
08.10.24 21:09:30 | - | 73,100 |
08.10.24 21:09:27 | - | 73,090 |
08.10.24 21:09:22 | - | 73,090 |
08.10.24 21:09:17 | - | 73,090 |
08.10.24 21:09:09 | - | 73,100 |
08.10.24 21:09:07 | - | 73,090 |
08.10.24 21:08:57 | - | 73,090 |
08.10.24 21:08:46 | - | 73,090 |
08.10.24 21:08:38 | - | 73,090 |
08.10.24 21:08:37 | - | 73,090 |