RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:36 | - | 73,090 |
08.10.24 21:34:32 | - | 73,100 |
08.10.24 21:34:31 | - | 73,090 |
08.10.24 21:34:28 | - | 73,080 |
08.10.24 21:34:27 | - | 73,090 |
08.10.24 21:34:17 | - | 73,090 |
08.10.24 21:34:16 | - | 73,090 |
08.10.24 21:34:10 | - | 73,090 |
08.10.24 21:34:06 | - | 73,090 |
08.10.24 21:33:57 | - | 73,100 |
08.10.24 21:33:56 | - | 73,090 |
08.10.24 21:33:50 | - | 73,100 |
08.10.24 21:33:48 | - | 73,090 |
08.10.24 21:33:48 | - | 73,080 |
08.10.24 21:33:46 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:38 | - | 73,100 |
08.10.24 21:33:36 | - | 73,090 |
08.10.24 21:33:27 | - | 73,100 |
08.10.24 21:33:26 | - | 73,090 |
08.10.24 21:33:18 | - | 73,090 |
08.10.24 21:33:17 | - | 73,090 |
08.10.24 21:33:08 | - | 73,100 |
08.10.24 21:33:07 | - | 73,090 |
08.10.24 21:32:54 | - | 73,100 |
08.10.24 21:32:47 | - | 73,090 |
08.10.24 21:32:19 | - | 73,090 |
08.10.24 21:32:17 | - | 73,090 |
08.10.24 21:32:09 | - | 73,090 |
08.10.24 21:32:07 | - | 73,090 |
08.10.24 21:31:49 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:47 | - | 73,090 |
08.10.24 21:31:28 | - | 73,090 |
08.10.24 21:31:27 | - | 73,090 |
08.10.24 21:31:18 | - | 73,100 |
08.10.24 21:31:17 | - | 73,090 |
08.10.24 21:31:14 | - | 73,090 |
08.10.24 21:31:06 | - | 73,090 |
08.10.24 21:30:58 | - | 73,100 |
08.10.24 21:30:56 | - | 73,090 |
08.10.24 21:30:50 | - | 73,090 |
08.10.24 21:30:48 | - | 73,080 |
08.10.24 21:30:48 | - | 73,080 |
08.10.24 21:30:46 | - | 73,090 |
08.10.24 21:30:44 | - | 73,090 |
08.10.24 21:30:40 | - | 73,080 |