RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:49 | - | 73,080 |
08.10.24 21:36:47 | - | 73,090 |
08.10.24 21:36:40 | - | 73,090 |
08.10.24 21:36:27 | - | 73,090 |
08.10.24 21:36:08 | - | 73,100 |
08.10.24 21:36:07 | - | 73,090 |
08.10.24 21:35:49 | - | 73,090 |
08.10.24 21:35:47 | - | 73,090 |
08.10.24 21:35:40 | - | 73,100 |
08.10.24 21:35:37 | - | 73,090 |
08.10.24 21:35:29 | - | 73,100 |
08.10.24 21:35:27 | - | 73,090 |
08.10.24 21:35:20 | - | 73,090 |
08.10.24 21:35:18 | - | 73,080 |
08.10.24 21:35:18 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:17 | - | 73,090 |
08.10.24 21:35:09 | - | 73,090 |
08.10.24 21:35:07 | - | 73,090 |
08.10.24 21:34:40 | - | 73,100 |
08.10.24 21:34:38 | - | 73,090 |
08.10.24 21:34:38 | - | 73,080 |
08.10.24 21:34:36 | - | 73,090 |
08.10.24 21:34:32 | - | 73,100 |
08.10.24 21:34:31 | - | 73,090 |
08.10.24 21:34:28 | - | 73,080 |
08.10.24 21:34:27 | - | 73,090 |
08.10.24 21:34:17 | - | 73,090 |
08.10.24 21:34:16 | - | 73,090 |
08.10.24 21:34:10 | - | 73,090 |
08.10.24 21:34:06 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:57 | - | 73,100 |
08.10.24 21:33:56 | - | 73,090 |
08.10.24 21:33:50 | - | 73,100 |
08.10.24 21:33:48 | - | 73,090 |
08.10.24 21:33:48 | - | 73,080 |
08.10.24 21:33:46 | - | 73,090 |
08.10.24 21:33:38 | - | 73,100 |
08.10.24 21:33:36 | - | 73,090 |
08.10.24 21:33:27 | - | 73,100 |
08.10.24 21:33:26 | - | 73,090 |
08.10.24 21:33:18 | - | 73,090 |
08.10.24 21:33:17 | - | 73,090 |
08.10.24 21:33:08 | - | 73,100 |
08.10.24 21:33:07 | - | 73,090 |
08.10.24 21:32:54 | - | 73,100 |