RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:17 | - | 73,090 |
08.10.24 21:31:14 | - | 73,090 |
08.10.24 21:31:06 | - | 73,090 |
08.10.24 21:30:58 | - | 73,100 |
08.10.24 21:30:56 | - | 73,090 |
08.10.24 21:30:50 | - | 73,090 |
08.10.24 21:30:48 | - | 73,080 |
08.10.24 21:30:48 | - | 73,080 |
08.10.24 21:30:46 | - | 73,090 |
08.10.24 21:30:44 | - | 73,090 |
08.10.24 21:30:40 | - | 73,080 |
08.10.24 21:30:38 | - | 73,080 |
08.10.24 21:30:36 | - | 73,090 |
08.10.24 21:30:29 | - | 73,100 |
08.10.24 21:30:27 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:18 | - | 73,090 |
08.10.24 21:30:16 | - | 73,090 |
08.10.24 21:30:07 | - | 73,090 |
08.10.24 21:30:06 | - | 73,090 |
08.10.24 21:29:57 | - | 73,090 |
08.10.24 21:29:47 | - | 73,090 |
08.10.24 21:29:38 | - | 73,090 |
08.10.24 21:29:37 | - | 73,090 |
08.10.24 21:29:29 | - | 73,100 |
08.10.24 21:29:27 | - | 73,090 |
08.10.24 21:29:12 | - | 73,090 |
08.10.24 21:29:09 | - | 73,080 |
08.10.24 21:28:58 | - | 73,080 |
08.10.24 21:28:57 | - | 73,090 |
08.10.24 21:28:30 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:28 | - | 73,090 |
08.10.24 21:28:27 | - | 73,100 |
08.10.24 21:28:27 | - | 73,090 |
08.10.24 21:28:17 | - | 73,090 |
08.10.24 21:28:16 | - | 73,090 |
08.10.24 21:28:11 | - | 73,100 |
08.10.24 21:28:06 | - | 73,090 |
08.10.24 21:27:57 | - | 73,100 |
08.10.24 21:27:56 | - | 73,090 |
08.10.24 21:27:33 | - | 73,090 |
08.10.24 21:27:30 | - | 73,080 |
08.10.24 21:27:30 | - | 73,080 |
08.10.24 21:27:27 | - | 73,090 |
08.10.24 21:27:08 | - | 73,100 |
08.10.24 21:27:07 | - | 73,090 |