RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:26 | - | 76,070 |
04.10.24 19:36:19 | - | 76,070 |
04.10.24 19:36:16 | - | 76,070 |
04.10.24 19:36:14 | - | 76,070 |
04.10.24 19:36:06 | - | 76,070 |
04.10.24 19:36:04 | - | 76,070 |
04.10.24 19:35:57 | - | 76,070 |
04.10.24 19:35:56 | - | 76,080 |
04.10.24 19:34:58 | - | 76,090 |
04.10.24 19:34:56 | - | 76,090 |
04.10.24 19:34:40 | - | 76,090 |
04.10.24 19:34:37 | - | 76,090 |
04.10.24 19:34:31 | - | 76,090 |
04.10.24 19:33:06 | - | 76,090 |
04.10.24 19:33:00 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:46 | - | 76,090 |
04.10.24 19:32:37 | - | 76,100 |
04.10.24 19:32:36 | - | 76,090 |
04.10.24 19:32:27 | - | 76,100 |
04.10.24 19:32:26 | - | 76,090 |
04.10.24 19:32:18 | - | 76,100 |
04.10.24 19:32:17 | - | 76,090 |
04.10.24 19:32:08 | - | 76,100 |
04.10.24 19:32:07 | - | 76,090 |
04.10.24 19:31:31 | - | 76,100 |
04.10.24 19:31:27 | - | 76,090 |
04.10.24 19:31:20 | - | 76,100 |
04.10.24 19:31:17 | - | 76,090 |
04.10.24 19:31:00 | - | 76,100 |
04.10.24 19:30:45 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:38 | - | 76,100 |
04.10.24 19:30:37 | - | 76,090 |
04.10.24 19:30:22 | - | 76,100 |
04.10.24 19:30:16 | - | 76,090 |
04.10.24 19:30:13 | - | 76,100 |
04.10.24 19:30:07 | - | 76,090 |
04.10.24 19:29:58 | - | 76,100 |
04.10.24 19:29:46 | - | 76,090 |
04.10.24 19:29:37 | - | 76,100 |
04.10.24 19:29:36 | - | 76,090 |
04.10.24 19:29:30 | - | 76,100 |
04.10.24 19:29:27 | - | 76,090 |
04.10.24 19:29:17 | - | 76,100 |
04.10.24 19:28:47 | - | 76,090 |
04.10.24 19:28:41 | - | 76,100 |