RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:49 | - | 76,070 |
04.10.24 19:54:46 | - | 76,070 |
04.10.24 19:54:38 | - | 76,070 |
04.10.24 19:54:36 | - | 76,060 |
04.10.24 19:52:32 | - | 76,070 |
04.10.24 19:52:07 | - | 76,080 |
04.10.24 19:51:52 | - | 76,090 |
04.10.24 19:51:47 | - | 76,080 |
04.10.24 19:51:37 | - | 76,080 |
04.10.24 19:51:36 | - | 76,080 |
04.10.24 19:51:30 | - | 76,080 |
04.10.24 19:51:26 | - | 76,080 |
04.10.24 19:51:08 | - | 76,080 |
04.10.24 19:51:06 | - | 76,080 |
04.10.24 19:51:02 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:47 | - | 76,090 |
04.10.24 19:49:42 | - | 76,100 |
04.10.24 19:48:36 | - | 76,090 |
04.10.24 19:48:28 | - | 76,100 |
04.10.24 19:47:46 | - | 76,090 |
04.10.24 19:47:37 | - | 76,100 |
04.10.24 19:47:17 | - | 76,090 |
04.10.24 19:47:16 | - | 76,090 |
04.10.24 19:47:00 | - | 76,090 |
04.10.24 19:46:58 | - | 76,090 |
04.10.24 19:46:48 | - | 76,100 |
04.10.24 19:46:47 | - | 76,090 |
04.10.24 19:46:30 | - | 76,090 |
04.10.24 19:46:27 | - | 76,090 |
04.10.24 19:46:19 | - | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:16 | - | 76,090 |
04.10.24 19:45:10 | - | 76,090 |
04.10.24 19:45:06 | - | 76,090 |
04.10.24 19:44:59 | - | 76,100 |
04.10.24 19:44:16 | - | 76,090 |
04.10.24 19:44:07 | - | 76,090 |
04.10.24 19:43:05 | - | 76,090 |
04.10.24 19:43:02 | - | 76,090 |
04.10.24 19:43:02 | - | 76,090 |
04.10.24 19:42:48 | - | 76,090 |
04.10.24 19:39:48 | - | 76,090 |
04.10.24 19:38:18 | - | 76,070 |
04.10.24 19:37:55 | - | 76,070 |
04.10.24 19:37:53 | - | 76,060 |
04.10.24 19:37:51 | - | 76,060 |