RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:00 | - | 76,100 |
04.10.24 19:30:45 | - | 76,090 |
04.10.24 19:30:38 | - | 76,100 |
04.10.24 19:30:37 | - | 76,090 |
04.10.24 19:30:22 | - | 76,100 |
04.10.24 19:30:16 | - | 76,090 |
04.10.24 19:30:13 | - | 76,100 |
04.10.24 19:30:07 | - | 76,090 |
04.10.24 19:29:58 | - | 76,100 |
04.10.24 19:29:46 | - | 76,090 |
04.10.24 19:29:37 | - | 76,100 |
04.10.24 19:29:36 | - | 76,090 |
04.10.24 19:29:30 | - | 76,100 |
04.10.24 19:29:27 | - | 76,090 |
04.10.24 19:29:17 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:47 | - | 76,090 |
04.10.24 19:28:41 | - | 76,100 |
04.10.24 19:28:37 | - | 76,100 |
04.10.24 19:28:28 | - | 76,100 |
04.10.24 19:28:27 | - | 76,100 |
04.10.24 19:28:18 | - | 76,100 |
04.10.24 19:28:17 | - | 76,100 |
04.10.24 19:27:58 | - | 76,100 |
04.10.24 19:27:57 | - | 76,100 |
04.10.24 19:27:39 | - | 76,100 |
04.10.24 19:24:38 | - | 76,100 |
04.10.24 19:24:37 | - | 76,100 |
04.10.24 19:24:29 | - | 76,100 |
04.10.24 19:24:27 | - | 76,090 |
04.10.24 19:24:18 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:17 | - | 76,100 |
04.10.24 19:24:15 | - | 76,100 |
04.10.24 19:24:09 | - | 76,100 |
04.10.24 19:24:06 | - | 76,100 |
04.10.24 19:24:02 | - | 76,100 |
04.10.24 19:23:59 | - | 76,110 |
04.10.24 19:23:57 | - | 76,100 |
04.10.24 19:23:47 | - | 76,100 |
04.10.24 19:23:47 | - | 76,100 |
04.10.24 19:23:45 | - | 76,100 |
04.10.24 19:23:36 | - | 76,100 |
04.10.24 19:23:28 | - | 76,100 |
04.10.24 19:23:26 | - | 76,100 |
04.10.24 19:23:18 | - | 76,100 |
04.10.24 19:23:16 | - | 76,100 |