BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:07 | - | 21,925 |
13:30:39 | - | 21,930 |
13:30:18 | - | 21,925 |
13:30:02 | - | 21,930 |
13:30:01 | - | 21,890 |
13:30:01 | - | 21,930 |
13:29:20 | - | 21,930 |
13:29:04 | - | 21,925 |
13:29:00 | - | 21,920 |
13:28:58 | - | 21,925 |
13:28:56 | - | 21,920 |
13:28:52 | - | 21,920 |
13:28:48 | - | 21,910 |
13:28:01 | - | 21,905 |
13:27:07 | - | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:57 | - | 21,900 |
13:26:35 | - | 21,905 |
13:26:32 | - | 21,905 |
13:26:12 | - | 21,920 |
13:26:04 | - | 21,915 |
13:25:58 | - | 21,920 |
13:25:32 | - | 21,920 |
13:24:40 | - | 21,915 |
13:24:28 | - | 21,910 |
13:24:22 | - | 21,915 |
13:23:53 | - | 21,910 |
13:23:08 | - | 21,915 |
13:21:30 | - | 21,920 |
13:21:11 | - | 21,920 |
13:21:05 | - | 21,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:43 | - | 21,920 |
13:20:37 | - | 21,910 |
13:19:46 | - | 21,915 |
13:18:56 | - | 21,910 |
13:18:13 | - | 21,915 |
13:17:26 | - | 21,910 |
13:14:25 | - | 21,910 |
13:14:15 | - | 21,905 |
13:14:05 | - | 21,910 |
13:13:53 | - | 21,905 |
13:13:51 | - | 21,850 |
13:12:40 | - | 21,905 |
13:12:38 | - | 21,900 |
13:12:26 | - | 21,905 |
13:12:22 | - | 21,900 |