BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:09 | - | 21,490 |
20:03:02 | - | 21,490 |
20:03:00 | - | 21,495 |
20:02:56 | - | 21,490 |
20:02:44 | - | 21,495 |
20:02:40 | - | 21,490 |
20:02:30 | - | 21,495 |
20:02:25 | - | 21,490 |
20:02:07 | - | 21,495 |
20:01:47 | - | 21,490 |
20:01:25 | - | 21,495 |
20:01:21 | - | 21,500 |
20:01:16 | - | 21,490 |
20:00:58 | - | 21,500 |
20:00:54 | - | 21,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:46 | - | 21,500 |
20:00:18 | - | 21,495 |
20:00:04 | - | 21,495 |
19:59:36 | - | 21,490 |
19:59:30 | - | 21,490 |
19:59:11 | - | 21,490 |
19:59:09 | - | 21,490 |
19:58:53 | - | 21,490 |
19:58:49 | - | 21,490 |
19:58:43 | - | 21,490 |
19:58:39 | - | 21,490 |
19:58:33 | - | 21,490 |
19:58:31 | - | 21,490 |
19:58:21 | - | 21,490 |
19:58:19 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:03 | - | 21,490 |
19:57:39 | - | 21,485 |
19:57:37 | - | 21,490 |
19:57:33 | - | 21,485 |
19:57:31 | - | 21,490 |
19:57:29 | - | 21,480 |
19:57:25 | - | 21,485 |
19:57:23 | - | 21,485 |
19:57:08 | - | 21,490 |
19:57:04 | - | 21,485 |
19:56:58 | - | 21,490 |
19:56:54 | - | 21,490 |
19:56:52 | - | 21,495 |
19:56:48 | - | 21,495 |
19:56:42 | - | 21,495 |