BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:57 | - | 21,005 |
21:09:57 | - | 21,010 |
21:09:48 | - | 21,025 |
21:09:44 | - | 21,015 |
21:09:43 | - | 21,010 |
21:09:28 | - | 21,010 |
21:09:18 | - | 21,005 |
21:09:16 | - | 20,995 |
21:09:12 | - | 21,000 |
21:09:08 | - | 20,995 |
21:09:05 | - | 21,005 |
21:09:00 | - | 21,000 |
21:08:58 | - | 21,000 |
21:08:39 | - | 21,005 |
21:08:27 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:23 | - | 20,995 |
21:08:17 | - | 21,000 |
21:08:05 | - | 20,995 |
21:08:01 | - | 21,000 |
21:07:35 | - | 20,995 |
21:07:33 | - | 21,000 |
21:07:32 | - | 21,000 |
21:07:27 | - | 21,005 |
21:07:26 | - | 21,000 |
21:07:24 | - | 21,005 |
21:07:14 | - | 21,000 |
21:07:13 | - | 21,000 |
21:07:10 | - | 20,995 |
21:07:06 | - | 21,000 |
21:07:05 | - | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:06 | - | 21,000 |
21:05:52 | - | 21,005 |
21:05:50 | - | 21,000 |
21:05:49 | - | 21,005 |
21:05:48 | - | 21,020 |
21:05:42 | - | 21,000 |
21:05:35 | - | 21,000 |
21:05:34 | - | 21,010 |
21:05:13 | - | 21,005 |
21:04:49 | - | 21,005 |
21:04:33 | - | 21,005 |
21:04:31 | - | 21,005 |
21:04:21 | - | 21,005 |
21:04:19 | - | 21,005 |
21:04:17 | - | 21,005 |