BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:41 | - | 25,095 |
22.11.24 21:54:40 | - | 25,095 |
22.11.24 21:54:39 | - | 25,100 |
22.11.24 21:54:32 | - | 25,100 |
22.11.24 21:54:31 | - | 25,100 |
22.11.24 21:54:27 | - | 25,100 |
22.11.24 21:54:21 | - | 25,100 |
22.11.24 21:54:17 | - | 25,100 |
22.11.24 21:54:12 | - | 25,100 |
22.11.24 21:54:08 | - | 25,100 |
22.11.24 21:53:49 | - | 25,100 |
22.11.24 21:53:41 | - | 25,100 |
22.11.24 21:53:19 | - | 25,100 |
22.11.24 21:53:16 | - | 25,105 |
22.11.24 21:53:10 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:13 | - | 25,105 |
22.11.24 21:52:12 | - | 25,100 |
22.11.24 21:51:52 | - | 25,100 |
22.11.24 21:51:51 | - | 25,100 |
22.11.24 21:51:15 | - | 25,105 |
22.11.24 21:51:13 | - | 25,105 |
22.11.24 21:50:52 | - | 25,105 |
22.11.24 21:50:33 | - | 25,105 |
22.11.24 21:50:31 | - | 25,100 |
22.11.24 21:50:28 | - | 25,100 |
22.11.24 21:50:25 | - | 25,095 |
22.11.24 21:49:44 | - | 25,090 |
22.11.24 21:49:40 | - | 25,100 |
22.11.24 21:49:30 | - | 25,100 |
22.11.24 21:49:28 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:23 | - | 25,100 |
22.11.24 21:49:21 | - | 25,095 |
22.11.24 21:49:01 | - | 25,100 |
22.11.24 21:48:55 | - | 25,100 |
22.11.24 21:48:53 | - | 25,100 |
22.11.24 21:48:49 | - | 25,100 |
22.11.24 21:48:11 | - | 25,100 |
22.11.24 21:48:06 | - | 25,100 |
22.11.24 21:47:56 | - | 25,100 |
22.11.24 21:47:47 | - | 25,095 |
22.11.24 21:47:32 | - | 25,100 |
22.11.24 21:47:22 | - | 25,100 |
22.11.24 21:47:06 | - | 25,100 |
22.11.24 21:46:25 | - | 25,090 |
22.11.24 21:46:24 | - | 25,090 |