BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:22 | - | 21,950 |
14:35:08 | - | 21,955 |
14:32:07 | - | 21,955 |
14:31:51 | - | 21,950 |
14:31:49 | - | 21,945 |
14:31:47 | - | 21,950 |
14:31:31 | - | 21,945 |
14:31:15 | - | 21,935 |
14:29:20 | - | 21,940 |
14:26:59 | - | 21,935 |
14:26:08 | - | 21,940 |
14:25:30 | - | 21,935 |
14:25:22 | - | 21,940 |
14:25:14 | - | 21,935 |
14:24:56 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:35 | - | 21,935 |
14:24:27 | - | 21,940 |
14:24:05 | - | 21,935 |
14:23:17 | - | 21,940 |
14:22:56 | - | 21,935 |
14:22:26 | - | 21,925 |
14:20:31 | - | 21,935 |
14:20:29 | - | 21,925 |
14:20:17 | - | 21,930 |
14:20:09 | - | 21,935 |
14:19:23 | - | 21,930 |
14:19:19 | - | 21,920 |
14:19:17 | - | 21,930 |
14:19:09 | - | 21,925 |
14:19:03 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:58 | - | 21,925 |
14:18:24 | - | 21,920 |
14:17:52 | - | 21,925 |
14:17:26 | - | 21,920 |
14:17:16 | - | 21,925 |
14:16:29 | - | 21,920 |
14:16:23 | - | 21,900 |
14:15:09 | - | 21,965 |
14:15:08 | - | 21,960 |
14:14:18 | - | 21,960 |
14:14:01 | - | 21,960 |
14:13:54 | - | 21,960 |
14:12:55 | - | 21,955 |
14:12:37 | - | 21,950 |
14:12:27 | - | 21,945 |