BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:42 | - | 21,880 |
09:50:38 | - | 21,875 |
09:50:06 | - | 21,865 |
09:49:35 | - | 21,870 |
09:49:32 | - | 21,870 |
09:49:11 | - | 21,875 |
09:49:07 | - | 21,870 |
09:49:04 | - | 21,865 |
09:48:42 | - | 21,860 |
09:48:38 | - | 21,860 |
09:48:34 | - | 21,860 |
09:48:30 | - | 21,865 |
09:48:28 | - | 21,860 |
09:47:42 | - | 21,865 |
09:47:40 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:37 | - | 21,865 |
09:47:35 | - | 21,865 |
09:47:12 | - | 21,860 |
09:47:08 | - | 21,860 |
09:47:07 | - | 21,855 |
09:46:51 | - | 21,860 |
09:46:45 | - | 21,855 |
09:46:43 | - | 21,850 |
09:46:39 | - | 21,850 |
09:46:35 | - | 21,845 |
09:46:33 | - | 21,850 |
09:46:31 | - | 21,850 |
09:46:23 | - | 21,855 |
09:46:21 | - | 21,850 |
09:46:07 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:02 | - | 21,855 |
09:45:35 | - | 21,860 |
09:45:29 | - | 21,860 |
09:45:26 | - | 21,850 |
09:45:23 | - | 21,845 |
09:45:14 | - | 21,845 |
09:45:07 | - | 21,840 |
09:45:05 | - | 21,850 |
09:45:04 | - | 21,855 |
09:45:00 | - | 21,850 |
09:44:38 | - | 21,855 |
09:44:17 | - | 21,865 |
09:44:06 | - | 21,860 |
09:44:02 | - | 21,860 |
09:43:58 | - | 21,860 |