BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:50 | - | 21,795 |
10:21:16 | - | 21,790 |
10:21:11 | - | 21,790 |
10:20:56 | - | 21,785 |
10:20:51 | - | 21,790 |
10:20:49 | - | 21,790 |
10:20:48 | - | 21,795 |
10:20:44 | - | 21,795 |
10:20:40 | - | 21,795 |
10:20:36 | - | 21,795 |
10:20:23 | - | 21,795 |
10:20:08 | - | 21,790 |
10:20:05 | - | 21,790 |
10:19:11 | - | 21,800 |
10:19:10 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:51 | - | 21,790 |
10:18:48 | - | 21,790 |
10:16:51 | - | 21,800 |
10:16:50 | - | 21,795 |
10:16:48 | - | 21,795 |
10:16:46 | - | 21,795 |
10:16:44 | - | 21,795 |
10:16:42 | - | 21,795 |
10:16:40 | - | 21,795 |
10:16:37 | - | 21,795 |
10:16:35 | - | 21,795 |
10:16:33 | - | 21,795 |
10:16:31 | - | 21,800 |
10:15:54 | - | 21,805 |
10:15:36 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:19 | - | 21,805 |
10:14:16 | - | 21,800 |
10:14:11 | - | 21,800 |
10:14:10 | - | 21,795 |
10:14:06 | - | 21,795 |
10:14:05 | - | 21,790 |
10:14:02 | - | 21,795 |
10:13:58 | - | 21,795 |
10:13:55 | - | 21,795 |
10:13:30 | - | 21,790 |
10:13:28 | - | 21,790 |
10:13:24 | - | 21,785 |
10:13:20 | - | 21,790 |
10:12:59 | - | 21,800 |
10:12:56 | - | 21,800 |