RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:04:29 | - | 18,260 |
22.11.24 09:04:17 | - | 18,260 |
22.11.24 09:04:16 | - | 18,240 |
22.11.24 09:04:16 | - | 18,240 |
22.11.24 09:04:11 | - | 18,230 |
22.11.24 09:04:09 | - | 18,230 |
22.11.24 09:04:08 | - | 18,210 |
22.11.24 09:04:08 | - | 18,250 |
22.11.24 09:04:08 | - | 18,250 |
22.11.24 09:04:08 | - | 18,210 |
22.11.24 09:04:07 | - | 18,200 |
22.11.24 09:04:07 | - | 18,200 |
22.11.24 09:04:05 | - | 18,160 |
22.11.24 09:04:01 | - | 18,150 |
22.11.24 09:03:59 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:03:17 | - | 18,150 |
22.11.24 09:03:17 | - | 18,160 |
22.11.24 09:03:16 | - | 18,160 |
22.11.24 09:03:15 | - | 18,170 |
22.11.24 09:03:03 | - | 18,170 |
22.11.24 09:02:57 | - | 18,270 |
22.11.24 09:02:55 | - | 18,270 |
22.11.24 09:02:52 | - | 18,270 |
22.11.24 09:02:51 | - | 18,270 |
22.11.24 09:02:51 | - | 18,190 |
22.11.24 09:02:49 | - | 18,180 |
22.11.24 09:02:46 | - | 18,270 |
22.11.24 09:02:37 | - | 18,170 |
22.11.24 09:02:23 | - | 18,170 |
22.11.24 09:02:23 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:22 | - | 18,180 |
22.11.24 09:02:21 | - | 18,170 |
22.11.24 09:02:20 | - | 18,170 |
22.11.24 09:02:20 | - | 18,150 |
22.11.24 09:02:17 | - | 18,240 |
22.11.24 09:02:14 | - | 18,140 |
22.11.24 09:02:13 | - | 18,130 |
22.11.24 09:01:36 | - | 18,220 |
22.11.24 09:01:34 | - | 18,220 |
22.11.24 09:01:33 | - | 18,220 |
22.11.24 09:01:33 | - | 18,170 |
22.11.24 09:01:30 | - | 18,170 |
22.11.24 08:57:35 | - | 18,050 |
22.11.24 08:54:34 | - | 18,050 |
22.11.24 08:53:02 | - | 18,060 |