MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:37:51 | - | 98,700 |
20.11.24 17:37:49 | - | 98,700 |
20.11.24 17:37:23 | - | 98,800 |
20.11.24 17:37:21 | - | 98,700 |
20.11.24 17:37:17 | - | 98,800 |
20.11.24 17:37:16 | - | 98,700 |
20.11.24 17:36:56 | - | 98,800 |
20.11.24 17:36:50 | - | 98,700 |
20.11.24 17:36:45 | - | 98,800 |
20.11.24 17:36:42 | - | 98,700 |
20.11.24 17:36:28 | - | 98,700 |
20.11.24 17:36:28 | - | 98,600 |
20.11.24 17:34:36 | - | 98,600 |
20.11.24 17:33:06 | - | 98,900 |
20.11.24 17:32:55 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:32:31 | - | 98,900 |
20.11.24 17:31:27 | - | 98,900 |
20.11.24 17:31:26 | - | 98,900 |
20.11.24 17:31:11 | - | 98,900 |
20.11.24 17:31:09 | - | 98,900 |
20.11.24 17:31:00 | - | 98,900 |
20.11.24 17:30:01 | - | 98,900 |
20.11.24 17:29:35 | - | 98,900 |
20.11.24 17:26:35 | - | 98,900 |
20.11.24 17:23:35 | - | 98,900 |
20.11.24 17:20:35 | - | 98,900 |
20.11.24 17:17:34 | - | 98,900 |
20.11.24 17:14:34 | - | 98,900 |
20.11.24 17:11:34 | - | 98,900 |
20.11.24 17:08:34 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:34 | - | 98,900 |
20.11.24 17:02:33 | - | 98,900 |
20.11.24 17:02:27 | - | 98,900 |
20.11.24 17:01:54 | - | 98,900 |
20.11.24 16:58:54 | - | 98,900 |
20.11.24 16:55:53 | - | 98,900 |
20.11.24 16:52:53 | - | 98,900 |
20.11.24 16:49:53 | - | 98,900 |
20.11.24 16:46:53 | - | 98,900 |
20.11.24 16:43:53 | - | 98,900 |
20.11.24 16:41:04 | - | 99,200 |
20.11.24 16:38:04 | - | 99,200 |
20.11.24 16:35:04 | - | 99,200 |
20.11.24 16:32:04 | - | 99,200 |
20.11.24 16:29:03 | - | 99,200 |